Last USD Historical Data

USDXL Page 57
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.996
+0.00%
$ 87.63 billion $ 127,666
Oct 9, 11 PM $ 0.996
-0.02%
$ 87.63 billion $ 136,561
Oct 9, 10 PM $ 0.995
+0.03%
$ 87.53 billion $ 137,008
Oct 9, 9 PM $ 0.995
-0.01%
$ 87.52 billion $ 135,483
Oct 9, 8 PM $ 0.994
-0.02%
$ 87.51 billion $ 135,245
Oct 9, 7 PM $ 0.996
-0.02%
$ 87.63 billion $ 133,925
Oct 9, 6 PM $ 0.995
+0.14%
$ 87.56 billion $ 133,646
Oct 9, 5 PM $ 0.994
+0.00%
$ 87.45 billion $ 135,420
Oct 9, 4 PM $ 0.994
+0.07%
$ 87.45 billion $ 139,739
Oct 9, 3 PM $ 0.991
+0.09%
$ 87.24 billion $ 137,998
Oct 9, 2 PM $ 0.989
-0.16%
$ 87.03 billion $ 58,866
Oct 9, 1 PM $ 0.991
-0.04%
$ 87.17 billion $ 64,757
Oct 9, 12 PM $ 0.991
+0.04%
$ 87.2 billion $ 71,354
Oct 9, 11 AM $ 0.991
-0.14%
$ 87.17 billion $ 63,579
Oct 9, 10 AM $ 0.991
+0.00%
$ 87.23 billion $ 65,251
Oct 9, 9 AM $ 0.991
+0.00%
$ 87.23 billion $ 64,656
Oct 9, 8 AM $ 0.991
-0.07%
$ 87.17 billion $ 64,009
Oct 9, 7 AM $ 0.991
-0.08%
$ 87.23 billion $ 63,650
Oct 9, 6 AM $ 0.992
+0.00%
$ 87.28 billion $ 67,392
Oct 9, 5 AM $ 0.992
+0.01%
$ 87.3 billion $ 66,719
Oct 9, 4 AM $ 0.992
+0.02%
$ 87.3 billion $ 67,107
Oct 9, 3 AM $ 0.992
+0.13%
$ 87.27 billion $ 60,488
Oct 9, 2 AM $ 0.991
-0.11%
$ 87.2 billion $ 59,037
Oct 9, 1 AM $ 0.992
-0.10%
$ 87.29 billion $ 59,414
Oct 9, 12 AM $ 0.993
+0.05%
$ 87.38 billion $ 57,196
Oct 8, 11 PM $ 0.991
-0.08%
$ 87.22 billion $ 48,913
Oct 8, 10 PM $ 0.992
+0.00%
$ 87.29 billion $ 48,378
Oct 8, 9 PM $ 0.992
+0.00%
$ 87.29 billion $ 48,445
Oct 8, 8 PM $ 0.992
+0.09%
$ 87.29 billion $ 48,172
Oct 8, 7 PM $ 0.991
-0.14%
$ 87.22 billion $ 48,139
Oct 8, 6 PM $ 0.991
-0.02%
$ 87.2 billion $ 51,350
Oct 8, 5 PM $ 0.992
+0.06%
$ 87.26 billion $ 50,886
Oct 8, 4 PM $ 0.991
-0.06%
$ 87.21 billion $ 44,966
Oct 8, 3 PM $ 0.992
+0.00%
$ 87.26 billion $ 46,296
Oct 8, 2 PM $ 0.992
-0.04%
$ 87.26 billion $ 49,095
Oct 8, 1 PM $ 0.992
+0.21%
$ 87.31 billion $ 44,180
Oct 8, 12 PM $ 0.99
-0.03%
$ 87.13 billion $ 42,682
Oct 8, 11 AM $ 0.991
-0.12%
$ 87.19 billion $ 46,109
Oct 8, 10 AM $ 0.99
+0.01%
$ 87.15 billion $ 43,761
Oct 8, 9 AM $ 0.991
-0.16%
$ 87.21 billion $ 45,357
Oct 8, 8 AM $ 0.993
+0.08%
$ 87.35 billion $ 45,847
Oct 8, 7 AM $ 0.991
+0.23%
$ 87.21 billion $ 46,848
Oct 8, 6 AM $ 0.989
+0.06%
$ 87.01 billion $ 42,364
Oct 8, 5 AM $ 0.989
-0.01%
$ 87 billion $ 45,374
Oct 8, 4 AM $ 0.989
+0.19%
$ 87.05 billion $ 44,691
Oct 8, 3 AM $ 0.987
-0.02%
$ 86.88 billion $ 44,219
Oct 8, 2 AM $ 0.988
-0.14%
$ 86.9 billion $ 45,538
Oct 8, 1 AM $ 0.989
+0.05%
$ 87.02 billion $ 42,609
Oct 8, 12 AM $ 0.987
+0.01%
$ 86.88 billion $ 42,749
Oct 7, 11 PM $ 0.987
-0.14%
$ 86.86 billion $ 42,149