Last USD Historical Data

USDXL Page 58
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.988
+0.00%
$ 86.96 billion $ 46,552
Oct 7, 8 PM $ 0.987
+0.00%
$ 86.83 billion $ 50,253
Oct 7, 7 PM $ 0.987
+0.06%
$ 86.83 billion $ 58,174
Oct 7, 6 PM $ 0.986
+0.01%
$ 86.79 billion $ 55,271
Oct 7, 5 PM $ 0.986
+0.00%
$ 86.77 billion $ 57,340
Oct 7, 1 PM $ 0.984
+0.00%
$ 86.59 billion $ 74,755
Oct 7, 12 PM $ 0.984
+0.00%
$ 86.59 billion $ 73,149
Oct 7, 11 AM $ 0.984
+0.00%
$ 86.59 billion $ 72,107
Oct 7, 10 AM $ 0.984
+0.00%
$ 86.59 billion $ 73,551
Oct 7, 9 AM $ 0.984
+0.01%
$ 86.6 billion $ 72,516
Oct 7, 8 AM $ 0.984
+0.00%
$ 86.56 billion $ 73,286
Oct 7, 7 AM $ 0.984
+0.01%
$ 86.56 billion $ 72,025
Oct 7, 6 AM $ 0.983
-0.05%
$ 86.54 billion $ 72,752
Oct 7, 5 AM $ 0.983
+0.00%
$ 86.46 billion $ 78,672
Oct 7, 4 AM $ 0.983
+0.00%
$ 86.46 billion $ 89,699
Oct 7, 3 AM $ 0.984
-0.16%
$ 86.57 billion $ 88,065
Oct 7, 2 AM $ 0.985
+0.28%
$ 86.7 billion $ 87,467
Oct 7, 1 AM $ 0.983
-0.20%
$ 86.46 billion $ 88,341
Oct 7, 12 AM $ 0.984
+0.02%
$ 86.63 billion $ 88,831
Oct 6, 11 PM $ 0.984
-0.24%
$ 86.63 billion $ 90,098
Oct 6, 10 PM $ 0.988
-0.05%
$ 86.94 billion $ 90,686
Oct 6, 9 PM $ 0.988
-0.01%
$ 86.98 billion $ 89,178
Oct 6, 8 PM $ 0.988
+0.00%
$ 86.99 billion $ 85,561
Oct 6, 7 PM $ 0.989
-0.02%
$ 86.99 billion $ 79,769
Oct 6, 6 PM $ 0.989
+0.01%
$ 87 billion $ 81,813
Oct 6, 5 PM $ 0.989
+0.01%
$ 86.99 billion $ 80,285
Oct 6, 4 PM $ 0.988
-0.01%
$ 86.98 billion $ 71,434
Oct 6, 3 PM $ 0.989
+0.02%
$ 86.99 billion $ 65,693
Oct 6, 2 PM $ 0.989
+0.07%
$ 86.99 billion $ 58,900
Oct 6, 1 PM $ 0.989
+0.08%
$ 87.01 billion $ 50,793
Oct 6, 12 PM $ 0.989
+0.36%
$ 87.01 billion $ 50,129
Oct 6, 11 AM $ 0.985
-0.18%
$ 86.69 billion $ 48,629
Oct 6, 10 AM $ 0.987
-0.22%
$ 86.85 billion $ 47,299
Oct 6, 9 AM $ 0.989
+0.07%
$ 87.04 billion $ 62,914
Oct 6, 8 AM $ 0.988
+0.18%
$ 86.98 billion $ 64,905
Oct 6, 7 AM $ 0.988
+0.01%
$ 86.98 billion $ 69,305
Oct 6, 6 AM $ 0.988
+0.00%
$ 86.97 billion $ 77,809
Oct 6, 5 AM $ 0.986
-0.17%
$ 86.77 billion $ 79,171
Oct 6, 4 AM $ 0.988
+0.00%
$ 86.96 billion $ 67,982
Oct 6, 3 AM $ 0.988
-0.06%
$ 86.96 billion $ 68,495
Oct 6, 2 AM $ 0.989
-0.01%
$ 87.01 billion $ 67,282
Oct 6, 1 AM $ 0.989
+0.08%
$ 87.02 billion $ 68,755
Oct 6, 12 AM $ 0.989
+0.00%
$ 87.01 billion $ 70,925
Oct 5, 11 PM $ 0.989
+0.03%
$ 87.01 billion $ 73,632
Oct 5, 10 PM $ 0.988
+0.00%
$ 86.92 billion $ 73,594
Oct 5, 9 PM $ 0.988
+0.09%
$ 86.92 billion $ 71,861
Oct 5, 8 PM $ 0.987
+0.08%
$ 86.84 billion $ 74,063
Oct 5, 7 PM $ 0.986
+0.13%
$ 86.77 billion $ 71,976
Oct 5, 6 PM $ 0.982
-0.34%
$ 86.43 billion $ 69,249
Oct 5, 5 PM $ 0.988
+0.00%
$ 86.97 billion $ 67,304