Last USD Historical Data

USDXL Page 59
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.986
+0.00%
$ 86.73 billion $ 67,669
Oct 5, 3 PM $ 0.986
+0.04%
$ 86.73 billion $ 68,610
Oct 5, 2 PM $ 0.988
+0.00%
$ 86.97 billion $ 69,930
Oct 5, 1 PM $ 0.986
-0.28%
$ 86.73 billion $ 75,363
Oct 5, 12 PM $ 0.988
+0.00%
$ 86.97 billion $ 78,968
Oct 5, 11 AM $ 0.988
-0.02%
$ 86.91 billion $ 80,601
Oct 5, 10 AM $ 0.988
-0.06%
$ 86.92 billion $ 83,789
Oct 5, 9 AM $ 0.988
-0.47%
$ 86.97 billion $ 68,220
Oct 5, 8 AM $ 0.993
-0.09%
$ 87.39 billion $ 64,543
Oct 5, 7 AM $ 0.993
+0.01%
$ 87.41 billion $ 64,955
Oct 5, 6 AM $ 0.993
-0.02%
$ 87.39 billion $ 54,294
Oct 5, 5 AM $ 0.994
+0.00%
$ 87.47 billion $ 51,071
Oct 5, 4 AM $ 0.99
+0.00%
$ 87.15 billion $ 47,987
Oct 5, 3 AM $ 0.99
+0.00%
$ 87.15 billion $ 47,190
Oct 5, 2 AM $ 0.99
+0.26%
$ 87.15 billion $ 47,640
Oct 5, 1 AM $ 0.987
+0.02%
$ 86.87 billion $ 45,448
Oct 5, 12 AM $ 0.991
+0.41%
$ 87.24 billion $ 44,567
Oct 4, 11 PM $ 0.987
+0.00%
$ 86.88 billion $ 46,618
Oct 4, 10 PM $ 0.987
+0.00%
$ 86.87 billion $ 47,772
Oct 4, 9 PM $ 0.987
+0.03%
$ 86.87 billion $ 47,605
Oct 4, 8 PM $ 0.987
+0.00%
$ 86.84 billion $ 45,079
Oct 4, 7 PM $ 0.987
+0.00%
$ 86.84 billion $ 46,068
Oct 4, 6 PM $ 0.987
+0.01%
$ 86.84 billion $ 51,519
Oct 4, 5 PM $ 0.987
+0.00%
$ 86.84 billion $ 53,022
Oct 4, 4 PM $ 0.987
+0.12%
$ 86.84 billion $ 59,684
Oct 4, 3 PM $ 0.986
-0.08%
$ 86.73 billion $ 68,281
Oct 4, 2 PM $ 0.987
+0.00%
$ 86.84 billion $ 77,409
Oct 4, 1 PM $ 0.987
+0.05%
$ 86.83 billion $ 81,624
Oct 4, 12 PM $ 0.986
+0.02%
$ 86.81 billion $ 79,118
Oct 4, 11 AM $ 0.986
+0.09%
$ 86.73 billion $ 84,288
Oct 4, 10 AM $ 0.985
-0.14%
$ 86.67 billion $ 84,780
Oct 4, 9 AM $ 0.986
+0.13%
$ 86.79 billion $ 85,765
Oct 4, 8 AM $ 0.985
+0.00%
$ 86.68 billion $ 87,369
Oct 4, 7 AM $ 0.986
+0.00%
$ 86.8 billion $ 89,871
Oct 4, 6 AM $ 0.986
+0.14%
$ 86.8 billion $ 90,504
Oct 4, 5 AM $ 0.986
+0.00%
$ 86.8 billion $ 90,778
Oct 4, 4 AM $ 0.986
+0.00%
$ 86.81 billion $ 92,106
Oct 4, 3 AM $ 0.986
+0.00%
$ 86.8 billion $ 96,211
Oct 4, 2 AM $ 0.986
+0.14%
$ 86.8 billion $ 103,216
Oct 4, 1 AM $ 0.985
+0.00%
$ 86.68 billion $ 106,227
Oct 4, 12 AM $ 0.985
+0.00%
$ 86.68 billion $ 108,231
Oct 3, 11 PM $ 0.985
-0.11%
$ 86.68 billion $ 105,291
Oct 3, 10 PM $ 0.986
-0.14%
$ 86.78 billion $ 105,089
Oct 3, 9 PM $ 0.987
+0.00%
$ 86.9 billion $ 107,307
Oct 3, 8 PM $ 0.986
+0.00%
$ 86.76 billion $ 115,570
Oct 3, 7 PM $ 0.987
-0.04%
$ 86.88 billion $ 119,700
Oct 3, 6 PM $ 0.986
-0.52%
$ 86.73 billion $ 117,559
Oct 3, 5 PM $ 0.991
+0.00%
$ 87.18 billion $ 119,101
Oct 3, 4 PM $ 0.99
+0.13%
$ 87.16 billion $ 117,860
Oct 3, 3 PM $ 0.987
-0.11%
$ 86.83 billion $ 114,622