Last USD Historical Data

USDXL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.979
+0.47%
$ 86.11 billion $ 664,428
Jun 12, 2025 $ 0.974
-0.90%
$ 85.71 billion $ 446,604
Jun 11, 2025 $ 0.972
-0.59%
$ -- $ 369,337
Jun 10, 2025 $ 0.978
+0.05%
$ 86.04 billion $ 548,963
Jun 9, 2025 $ 0.977
+1.64%
$ 86 billion $ 316,022
Jun 8, 2025 $ 0.962
-0.27%
$ 84.68 billion $ 203,223
Jun 7, 2025 $ 0.965
+1.45%
$ 84.91 billion $ 219,963
Jun 6, 2025 $ 0.951
-1.05%
$ 83.7 billion $ 268,113
Jun 5, 2025 $ 0.961
-0.64%
$ 84.58 billion $ 360,808
Jun 4, 2025 $ 0.972
+0.25%
$ 85.54 billion $ 310,908
Jun 3, 2025 $ 0.974
-0.51%
$ 85.71 billion $ 505,516
Jun 2, 2025 $ 0.979
+1.08%
$ 86.15 billion $ 279,422
Jun 1, 2025 $ 0.965
-0.57%
$ 85.23 billion $ 223,871
May 31, 2025 $ 0.97
+0.11%
$ 85.36 billion $ 289,584
May 30, 2025 $ 0.969
+0.70%
$ 85.27 billion $ 577,885
May 29, 2025 $ 0.962
+0.27%
$ 84.67 billion $ 601,697
May 28, 2025 $ 0.96
-1.09%
$ 84.45 billion $ 450,955
May 27, 2025 $ 0.964
-0.89%
$ 84.84 billion $ 549,997
May 26, 2025 $ 0.973
-0.91%
$ 85.6 billion $ 511,641
May 25, 2025 $ 0.982
+1.49%
$ 86.38 billion $ 579,175
May 24, 2025 $ 0.967
+0.04%
$ 85.11 billion $ 406,369
May 23, 2025 $ 0.967
-1.18%
$ 85.07 billion $ 1.18 million
May 22, 2025 $ 0.982
-0.01%
$ 86.39 billion $ 735,603
May 21, 2025 $ 0.982
-0.22%
$ 86.4 billion $ 717,035
May 20, 2025 $ 0.984
+0.17%
$ 86.59 billion $ 622,619
May 19, 2025 $ 0.982
+0.24%
$ 86.44 billion $ 744,365
Download