Last USD Historical Data

USDXL Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.962
+0.27%
$ 84.67 billion $ 601,697
May 28, 2025 $ 0.96
-1.09%
$ 84.45 billion $ 450,955
May 27, 2025 $ 0.964
-0.89%
$ 84.84 billion $ 549,997
May 26, 2025 $ 0.973
-0.91%
$ 85.6 billion $ 511,641
May 25, 2025 $ 0.982
+1.49%
$ 86.38 billion $ 579,175
May 24, 2025 $ 0.967
+0.04%
$ 85.11 billion $ 406,369
May 23, 2025 $ 0.967
-1.18%
$ 85.07 billion $ 1.18 million
May 22, 2025 $ 0.982
-0.01%
$ 86.39 billion $ 735,603
May 21, 2025 $ 0.982
-0.22%
$ 86.4 billion $ 717,035
May 20, 2025 $ 0.984
+0.17%
$ 86.59 billion $ 622,619
May 19, 2025 $ 0.982
+0.24%
$ 86.44 billion $ 744,365
Download