Last USD Historical Data

USDXL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.984
+0.00%
$ 86.6 billion $ 2,774
Feb 12, 2 AM $ 0.984
+0.00%
$ 86.6 billion $ 2,774
Feb 12, 1 AM $ 0.984
+0.00%
$ 86.6 billion $ 2,774
Feb 12, 12 AM $ 0.984
-0.81%
$ 86.6 billion $ 2,774
Feb 11, 11 PM $ 0.992
+0.00%
$ 87.31 billion $ 2,774
Feb 11, 10 PM $ 0.992
+0.00%
$ 87.31 billion $ 2,774
Feb 11, 9 PM $ 0.992
+0.00%
$ 87.31 billion $ 2,795
Feb 11, 8 PM $ 0.992
+0.00%
$ 87.31 billion $ 2,795
Feb 11, 7 PM $ 0.992
+0.81%
$ 87.31 billion $ 2,795
Feb 11, 6 PM $ 0.992
+0.75%
$ 87.31 billion $ 2,616
Feb 11, 5 PM $ 0.985
+0.00%
$ 86.66 billion $ 21
Feb 11, 4 PM $ 0.985
+0.00%
$ 86.66 billion $ 21
Feb 11, 3 PM $ 0.985
+0.00%
$ 86.66 billion $ 21
Feb 11, 2 PM $ 0.985
+0.00%
$ 86.66 billion $ 21
Feb 11, 1 PM $ 0.985
+0.00%
$ 86.66 billion $ 21
Feb 11, 12 PM $ 0.985
+0.00%
$ 86.66 billion $ 8,878
Feb 11, 11 AM $ 0.985
+0.00%
$ 86.66 billion $ 8,878
Feb 11, 10 AM $ 0.985
+0.00%
$ 86.66 billion $ 8,878
Feb 11, 9 AM $ 0.985
+0.00%
$ 86.66 billion $ 8,878
Feb 11, 8 AM $ 0.985
+0.00%
$ 86.66 billion $ 8,878
Feb 11, 7 AM $ 0.985
+0.00%
$ 86.66 billion $ 8,878
Feb 11, 6 AM $ 0.985
+0.00%
$ 86.66 billion $ 8,878
Feb 11, 5 AM $ 0.985
+0.00%
$ 86.66 billion $ 8,878
Feb 11, 4 AM $ 0.985
+0.00%
$ 86.66 billion $ 8,878
Feb 11, 3 AM $ 0.985
+0.00%
$ 86.66 billion $ 8,878
Feb 11, 2 AM $ 0.985
+0.00%
$ 86.66 billion $ 8,878
Feb 11, 1 AM $ 0.985
+0.00%
$ 86.66 billion $ 8,878
Feb 11, 12 AM $ 0.985
+0.00%
$ 86.66 billion $ 8,908
Feb 10, 11 PM $ 0.985
+0.00%
$ 86.66 billion $ 8,907
Feb 10, 10 PM $ 0.985
+0.00%
$ 86.66 billion $ 8,907
Feb 10, 9 PM $ 0.985
+0.00%
$ 86.66 billion $ 8,887
Feb 10, 8 PM $ 0.985
+0.00%
$ 86.66 billion $ 8,887
Feb 10, 7 PM $ 0.985
+0.00%
$ 86.66 billion $ 8,956
Feb 10, 6 PM $ 0.985
+0.00%
$ 86.66 billion $ 8,993
Feb 10, 5 PM $ 0.985
+0.00%
$ 86.66 billion $ 9,145
Feb 10, 4 PM $ 0.985
+0.00%
$ 86.66 billion $ 9,191
Feb 10, 3 PM $ 0.985
+0.00%
$ 86.66 billion $ 9,202
Feb 10, 2 PM $ 0.985
+0.00%
$ 86.66 billion $ 9,286
Feb 10, 1 PM $ 0.985
+0.00%
$ 86.66 billion $ 9,286
Feb 10, 12 PM $ 0.99
+0.02%
$ 87.14 billion $ 9,297
Feb 10, 11 AM $ 0.99
+0.00%
$ 87.12 billion $ 468
Feb 10, 10 AM $ 0.99
+0.00%
$ 87.12 billion $ 531
Feb 10, 9 AM $ 0.99
+0.00%
$ 87.12 billion $ 531
Feb 10, 8 AM $ 0.99
+0.00%
$ 87.12 billion $ 612
Feb 10, 7 AM $ 0.99
+0.00%
$ 87.12 billion $ 625
Feb 10, 6 AM $ 0.99
+0.00%
$ 87.12 billion $ 637
Feb 10, 5 AM $ 0.99
+0.00%
$ 87.12 billion $ 637
Feb 10, 4 AM $ 0.99
+0.00%
$ 87.12 billion $ 637
Feb 10, 3 AM $ 0.99
+0.00%
$ 87.12 billion $ 688
Feb 10, 2 AM $ 0.99
+0.00%
$ 87.12 billion $ 688