Last USD Historical Data

USDXL Page 60
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.987
-0.08%
$ 86.83 billion $ 106,865
Oct 3, 1 PM $ 0.988
-0.03%
$ 86.91 billion $ 102,395
Oct 3, 12 PM $ 0.988
-0.14%
$ 86.97 billion $ 102,865
Oct 3, 11 AM $ 0.989
-0.18%
$ 87.07 billion $ 96,146
Oct 3, 10 AM $ 0.991
-0.11%
$ 87.2 billion $ 92,652
Oct 3, 9 AM $ 0.992
+0.05%
$ 87.29 billion $ 92,241
Oct 3, 8 AM $ 0.99
-0.15%
$ 87.12 billion $ 92,238
Oct 3, 7 AM $ 0.991
-0.23%
$ 87.24 billion $ 87,843
Oct 3, 6 AM $ 0.993
-0.04%
$ 87.38 billion $ 87,952
Oct 3, 5 AM $ 0.994
+0.03%
$ 87.44 billion $ 92,029
Oct 3, 4 AM $ 0.993
-0.01%
$ 87.41 billion $ 94,820
Oct 3, 3 AM $ 0.993
-0.05%
$ 87.42 billion $ 95,118
Oct 3, 2 AM $ 0.993
-0.04%
$ 87.43 billion $ 93,908
Oct 3, 1 AM $ 0.994
+0.04%
$ 87.46 billion $ 91,529
Oct 3, 12 AM $ 0.994
+0.01%
$ 87.46 billion $ 97,547
Oct 2, 11 PM $ 0.994
+0.03%
$ 87.45 billion $ 100,185
Oct 2, 10 PM $ 0.993
+0.00%
$ 87.42 billion $ 97,917
Oct 2, 9 PM $ 0.994
+0.03%
$ 87.45 billion $ 97,764
Oct 2, 8 PM $ 0.993
-0.05%
$ 87.43 billion $ 89,791
Oct 2, 7 PM $ 0.994
+0.03%
$ 87.47 billion $ 85,775
Oct 2, 6 PM $ 0.994
+0.04%
$ 87.47 billion $ 80,456
Oct 2, 5 PM $ 0.994
+0.15%
$ 87.43 billion $ 77,184
Oct 2, 4 PM $ 0.992
+0.06%
$ 87.3 billion $ 73,264
Oct 2, 3 PM $ 0.993
+0.17%
$ 87.41 billion $ 70,151
Oct 2, 2 PM $ 0.992
-0.16%
$ 87.29 billion $ 71,815
Oct 2, 1 PM $ 0.992
-0.12%
$ 87.3 billion $ 70,589
Oct 2, 12 PM $ 0.993
-0.07%
$ 87.41 billion $ 69,878
Oct 2, 11 AM $ 0.994
+0.00%
$ 87.47 billion $ 72,317
Oct 2, 10 AM $ 0.994
+0.00%
$ 87.47 billion $ 72,655
Oct 2, 9 AM $ 0.994
+0.07%
$ 87.47 billion $ 73,459
Oct 2, 8 AM $ 0.993
+0.00%
$ 87.41 billion $ 80,234
Oct 2, 7 AM $ 0.993
+0.00%
$ 87.41 billion $ 88,697
Oct 2, 6 AM $ 0.994
+0.07%
$ 87.47 billion $ 90,140
Oct 2, 5 AM $ 0.994
+0.00%
$ 87.47 billion $ 87,380
Oct 2, 4 AM $ 0.993
+0.00%
$ 87.41 billion $ 93,718
Oct 2, 3 AM $ 0.993
+0.07%
$ 87.42 billion $ 90,641
Oct 2, 2 AM $ 0.993
-0.14%
$ 87.35 billion $ 86,192
Oct 2, 1 AM $ 0.994
+0.17%
$ 87.46 billion $ 86,919
Oct 2, 12 AM $ 0.992
+0.00%
$ 87.34 billion $ 79,772
Oct 1, 11 PM $ 0.992
+0.04%
$ 87.34 billion $ 75,385
Oct 1, 10 PM $ 0.992
+0.09%
$ 87.31 billion $ 75,897
Oct 1, 9 PM $ 0.991
-0.07%
$ 87.23 billion $ 74,696
Oct 1, 8 PM $ 0.992
-0.06%
$ 87.29 billion $ 77,933
Oct 1, 7 PM $ 0.992
+0.02%
$ 87.31 billion $ 78,671
Oct 1, 6 PM $ 0.992
-0.03%
$ 87.29 billion $ 83,653
Oct 1, 5 PM $ 0.992
-0.15%
$ 87.31 billion $ 81,964
Oct 1, 4 PM $ 0.994
+0.02%
$ 87.44 billion $ 79,082
Oct 1, 3 PM $ 0.994
+0.10%
$ 87.43 billion $ 77,389
Oct 1, 2 PM $ 0.992
-0.15%
$ 87.34 billion $ 75,242
Oct 1, 1 PM $ 0.994
+0.00%
$ 87.47 billion $ 73,674