Last USD Historical Data

USDXL Page 61
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.994
+0.01%
$ 87.47 billion $ 73,045
Oct 1, 11 AM $ 0.994
-0.02%
$ 87.46 billion $ 70,296
Oct 1, 10 AM $ 0.994
-0.02%
$ 87.45 billion $ 69,653
Oct 1, 9 AM $ 0.994
+0.00%
$ 87.47 billion $ 71,151
Oct 1, 8 AM $ 0.994
+0.00%
$ 87.47 billion $ 62,415
Oct 1, 7 AM $ 0.994
+0.00%
$ 87.47 billion $ 57,854
Oct 1, 6 AM $ 0.994
+0.00%
$ 87.47 billion $ 58,257
Oct 1, 5 AM $ 0.999
+0.00%
$ 87.88 billion $ 59,034
Oct 1, 4 AM $ 0.999
+0.01%
$ 87.89 billion $ 47,075
Oct 1, 3 AM $ 0.999
+0.00%
$ 87.89 billion $ 47,737
Oct 1, 2 AM $ 0.999
+0.00%
$ 87.89 billion $ 47,017
Oct 1, 1 AM $ 0.999
+0.00%
$ 87.89 billion $ 47,294
Oct 1, 12 AM $ 0.999
+0.00%
$ 87.89 billion $ 52,762
Download