Last USD Historical Data

USDXL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.99
+0.00%
$ 87.12 billion $ 714
Feb 10, 12 AM $ 0.99
+0.00%
$ 87.12 billion $ 944
Feb 9, 11 PM $ 0.99
+0.00%
$ 87.12 billion $ 957
Feb 9, 10 PM $ 0.99
+0.00%
$ 87.12 billion $ 991
Feb 9, 9 PM $ 0.99
+0.00%
$ 87.12 billion $ 991
Feb 9, 8 PM $ 0.99
+0.00%
$ 87.12 billion $ 1,024
Feb 9, 7 PM $ 0.99
+0.00%
$ 87.12 billion $ 1,007
Feb 9, 6 PM $ 0.99
+0.00%
$ 87.12 billion $ 979
Feb 9, 5 PM $ 0.99
+0.00%
$ 87.12 billion $ 916
Feb 9, 4 PM $ 0.99
-0.01%
$ 87.12 billion $ 862
Feb 9, 3 PM $ 0.99
+0.00%
$ 87.13 billion $ 8,345
Feb 9, 2 PM $ 0.99
+0.00%
$ 87.12 billion $ 8,431
Feb 9, 1 PM $ 0.99
+0.00%
$ 87.12 billion $ 8,417
Feb 9, 12 PM $ 0.99
+0.00%
$ 87.12 billion $ 8,468
Feb 9, 11 AM $ 0.99
+0.00%
$ 87.12 billion $ 8,531
Feb 9, 10 AM $ 0.99
+0.00%
$ 87.12 billion $ 8,638
Feb 9, 9 AM $ 0.99
+0.00%
$ 87.12 billion $ 8,604
Feb 9, 8 AM $ 0.99
+0.00%
$ 87.12 billion $ 8,671
Feb 9, 7 AM $ 0.99
+0.00%
$ 87.12 billion $ 8,716
Feb 9, 6 AM $ 0.99
+0.00%
$ 87.12 billion $ 8,825
Feb 9, 5 AM $ 0.99
+0.00%
$ 87.12 billion $ 8,939
Feb 9, 4 AM $ 0.99
+0.00%
$ 87.12 billion $ 8,939
Feb 9, 3 AM $ 0.99
+0.00%
$ 87.12 billion $ 8,939
Feb 9, 2 AM $ 0.99
+0.00%
$ 87.12 billion $ 8,944
Feb 9, 1 AM $ 0.99
+0.00%
$ 87.12 billion $ 9,085
Feb 9, 12 AM $ 0.99
+0.00%
$ 87.12 billion $ 8,959
Feb 8, 11 PM $ 0.99
+0.00%
$ 87.12 billion $ 8,899
Feb 8, 10 PM $ 0.99
+0.00%
$ 87.12 billion $ 9,083
Feb 8, 9 PM $ 0.99
+0.00%
$ 87.12 billion $ 9,094
Feb 8, 8 PM $ 0.99
+0.00%
$ 87.12 billion $ 9,115
Feb 8, 7 PM $ 0.99
+0.00%
$ 87.12 billion $ 9,133
Feb 8, 6 PM $ 0.99
+0.00%
$ 87.12 billion $ 10,209
Feb 8, 5 PM $ 0.99
+0.01%
$ 87.12 billion $ 10,196
Feb 8, 4 PM $ 0.99
-0.01%
$ 87.11 billion $ 10,238
Feb 8, 3 PM $ 0.99
+0.00%
$ 87.12 billion $ 3,042
Feb 8, 2 PM $ 0.99
+0.00%
$ 87.12 billion $ 3,121
Feb 8, 1 PM $ 0.99
+0.00%
$ 87.12 billion $ 3,229
Feb 8, 12 PM $ 0.99
+0.00%
$ 87.12 billion $ 3,326
Feb 8, 11 AM $ 0.99
+0.00%
$ 87.12 billion $ 3,329
Feb 8, 10 AM $ 0.99
+0.00%
$ 87.11 billion $ 3,260
Feb 8, 9 AM $ 0.99
+0.00%
$ 87.11 billion $ 3,256
Feb 8, 8 AM $ 0.99
+0.00%
$ 87.1 billion $ 3,177
Feb 8, 7 AM $ 0.99
+0.00%
$ 87.1 billion $ 3,050
Feb 8, 6 AM $ 0.99
-0.02%
$ 87.1 billion $ 2,956
Feb 8, 5 AM $ 0.99
+0.00%
$ 87.12 billion $ 2,862
Feb 8, 4 AM $ 0.99
+0.00%
$ 87.12 billion $ 2,885
Feb 8, 3 AM $ 0.99
+0.00%
$ 87.12 billion $ 2,918
Feb 8, 2 AM $ 0.99
+0.00%
$ 87.12 billion $ 2,900
Feb 8, 1 AM $ 0.99
+0.00%
$ 87.12 billion $ 2,759
Feb 8, 12 AM $ 0.99
+0.00%
$ 87.12 billion $ 2,803