Last USD Historical Data

USDXL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.991
+0.00%
$ 87.22 billion $ 16
Mar 27, 3 PM $ 0.991
+0.00%
$ 87.22 billion $ 16
Mar 27, 2 PM $ 0.991
+0.00%
$ 87.22 billion $ 16
Mar 27, 1 PM $ 0.991
+0.00%
$ 87.22 billion $ 16
Mar 27, 12 PM $ 0.991
+0.00%
$ 87.22 billion $ 16
Mar 27, 11 AM $ 0.991
+0.00%
$ 87.22 billion $ 16
Mar 27, 10 AM $ 0.991
+0.00%
$ 87.22 billion $ 16
Mar 27, 9 AM $ 0.991
+0.00%
$ 87.22 billion $ 16
Mar 27, 8 AM $ 0.991
+0.00%
$ 87.22 billion $ 16
Mar 27, 7 AM $ 0.991
+0.00%
$ 87.22 billion $ 16
Mar 27, 6 AM $ 0.991
+0.00%
$ 87.22 billion $ 16
Mar 27, 5 AM $ 0.991
+0.00%
$ 87.22 billion $ 38
Mar 27, 4 AM $ 0.991
+0.00%
$ 87.22 billion $ 38
Mar 27, 3 AM $ 0.991
+0.00%
$ 87.22 billion $ 38
Mar 27, 2 AM $ 0.991
+0.00%
$ 87.22 billion $ 38
Mar 27, 1 AM $ 0.991
+0.00%
$ 87.22 billion $ 38
Mar 27, 12 AM $ 0.991
+0.00%
$ 87.22 billion $ 38
Mar 26, 11 PM $ 0.991
+0.00%
$ 87.22 billion $ 81
Mar 26, 10 PM $ 0.991
+0.00%
$ 87.22 billion $ 81
Mar 26, 9 PM $ 0.991
+0.00%
$ 87.22 billion $ 81
Mar 26, 8 PM $ 0.991
+0.00%
$ 87.22 billion $ 162
Mar 26, 7 PM $ 0.991
+0.00%
$ 87.22 billion $ 184
Mar 26, 6 PM $ 0.991
+0.00%
$ 87.22 billion $ 206
Mar 26, 5 PM $ 0.991
+0.00%
$ 87.22 billion $ 206
Mar 26, 4 PM $ 0.991
+1.34%
$ 87.22 billion $ 206
Mar 26, 3 PM $ 0.978
+0.00%
$ 86.06 billion $ 214
Mar 26, 2 PM $ 0.978
+0.00%
$ 86.06 billion $ 258
Mar 26, 1 PM $ 0.978
+0.00%
$ 86.06 billion $ 258
Mar 26, 12 PM $ 0.978
+0.00%
$ 86.06 billion $ 258
Mar 26, 11 AM $ 0.978
+0.00%
$ 86.06 billion $ 258
Mar 26, 10 AM $ 0.978
+0.00%
$ 86.06 billion $ 258
Mar 26, 9 AM $ 0.978
+0.00%
$ 86.06 billion $ 277
Mar 26, 8 AM $ 0.978
+0.00%
$ 86.06 billion $ 467
Mar 26, 7 AM $ 0.978
+0.00%
$ 86.06 billion $ 491
Mar 26, 6 AM $ 0.978
+0.00%
$ 86.06 billion $ 512
Mar 26, 5 AM $ 0.978
+0.00%
$ 86.06 billion $ 602
Mar 26, 4 AM $ 0.978
+0.00%
$ 86.06 billion $ 729
Mar 26, 3 AM $ 0.978
+0.00%
$ 86.06 billion $ 750
Mar 26, 2 AM $ 0.978
+0.00%
$ 86.06 billion $ 808
Mar 26, 1 AM $ 0.978
+0.00%
$ 86.06 billion $ 1,256
Mar 26, 12 AM $ 0.978
-0.41%
$ 86.06 billion $ 1,256
Mar 25, 11 PM $ 0.985
+0.00%
$ 86.64 billion $ 1,300
Mar 25, 10 PM $ 0.985
+0.00%
$ 86.64 billion $ 1,257
Mar 25, 9 PM $ 0.985
-0.44%
$ 86.64 billion $ 1,257
Mar 25, 8 PM $ 0.989
+0.00%
$ 87.03 billion $ 1,175
Mar 25, 7 PM $ 0.984
+0.05%
$ 86.55 billion $ 25,858
Mar 25, 6 PM $ 0.983
+0.00%
$ 86.5 billion $ 34,660
Mar 25, 5 PM $ 0.983
+0.00%
$ 86.5 billion $ 34,686
Mar 25, 4 PM $ 0.983
-0.02%
$ 86.5 billion $ 36,567
Mar 25, 3 PM $ 0.983
+0.84%
$ 86.52 billion $ 41,214