Last USD Historical Data

USDXL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.99
+0.00%
$ 87.12 billion $ 2,783
Feb 7, 10 PM $ 0.99
+0.00%
$ 87.12 billion $ 2,670
Feb 7, 9 PM $ 0.99
+0.00%
$ 87.12 billion $ 2,675
Feb 7, 8 PM $ 0.99
+0.00%
$ 87.12 billion $ 2,660
Feb 7, 7 PM $ 0.99
+0.00%
$ 87.12 billion $ 2,706
Feb 7, 6 PM $ 0.99
+0.00%
$ 87.12 billion $ 1,803
Feb 7, 5 PM $ 0.99
+0.00%
$ 87.12 billion $ 1,856
Feb 7, 4 PM $ 0.99
-0.02%
$ 87.12 billion $ 1,845
Feb 7, 3 PM $ 0.99
+0.00%
$ 87.13 billion $ 1,803
Feb 7, 2 PM $ 0.99
+0.00%
$ 87.13 billion $ 1,704
Feb 7, 1 PM $ 0.99
+0.00%
$ 87.13 billion $ 1,705
Feb 7, 12 PM $ 0.99
+0.00%
$ 87.13 billion $ 3,242
Feb 7, 11 AM $ 0.99
+0.00%
$ 87.13 billion $ 5,803
Feb 7, 10 AM $ 0.99
+0.00%
$ 87.13 billion $ 5,846
Feb 7, 9 AM $ 0.99
+0.00%
$ 87.14 billion $ 6,034
Feb 7, 8 AM $ 0.99
+0.00%
$ 87.14 billion $ 6,231
Feb 7, 7 AM $ 0.99
+0.00%
$ 87.14 billion $ 6,954
Feb 7, 6 AM $ 0.99
+0.00%
$ 87.14 billion $ 7,720
Feb 7, 5 AM $ 0.99
+0.00%
$ 87.14 billion $ 7,985
Feb 7, 4 AM $ 0.992
+0.14%
$ 87.26 billion $ 7,972
Feb 7, 3 AM $ 0.99
+0.00%
$ 87.14 billion $ 7,882
Feb 7, 2 AM $ 0.99
+0.00%
$ 87.14 billion $ 7,842
Feb 7, 1 AM $ 0.99
+0.00%
$ 87.13 billion $ 8,895
Feb 7, 12 AM $ 0.99
+0.00%
$ 87.13 billion $ 8,819
Feb 6, 11 PM $ 0.99
+0.00%
$ 87.14 billion $ 8,783
Feb 6, 10 PM $ 0.99
+0.00%
$ 87.14 billion $ 8,700
Feb 6, 9 PM $ 0.99
+0.00%
$ 87.14 billion $ 8,665
Feb 6, 8 PM $ 0.99
+0.00%
$ 87.14 billion $ 8,783
Feb 6, 7 PM $ 0.99
+0.00%
$ 87.14 billion $ 8,736
Feb 6, 6 PM $ 0.992
+0.00%
$ 87.26 billion $ 8,583
Feb 6, 5 PM $ 0.992
+0.00%
$ 87.26 billion $ 10,348
Feb 6, 4 PM $ 0.992
+0.16%
$ 87.26 billion $ 10,402
Feb 6, 3 PM $ 0.99
-0.02%
$ 87.12 billion $ 10,211
Feb 6, 2 PM $ 0.99
+0.00%
$ 87.14 billion $ 10,229
Feb 6, 1 PM $ 0.99
-0.35%
$ 87.14 billion $ 10,249
Feb 6, 12 PM $ 0.99
-0.09%
$ 87.14 billion $ 8,843
Feb 6, 11 AM $ 0.991
+0.09%
$ 87.22 billion $ 6,393
Feb 6, 10 AM $ 0.99
-0.09%
$ 87.14 billion $ 6,648
Feb 6, 9 AM $ 0.99
+0.00%
$ 87.14 billion $ 6,474
Feb 6, 8 AM $ 0.99
+0.00%
$ 87.14 billion $ 8,329
Feb 6, 7 AM $ 0.99
+0.00%
$ 87.14 billion $ 7,808
Feb 6, 6 AM $ 0.99
+0.00%
$ 87.14 billion $ 7,168
Feb 6, 5 AM $ 0.99
+0.00%
$ 87.14 billion $ 6,832
Feb 6, 4 AM $ 0.99
+0.00%
$ 87.14 billion $ 6,931
Feb 6, 3 AM $ 0.99
+0.00%
$ 87.14 billion $ 7,032
Feb 6, 2 AM $ 0.99
+0.00%
$ 87.14 billion $ 7,232
Feb 6, 1 AM $ 0.99
+0.00%
$ 87.14 billion $ 6,705
Feb 6, 12 AM $ 0.99
+0.00%
$ 87.14 billion $ 6,739
Feb 5, 11 PM $ 0.99
+0.00%
$ 87.14 billion $ 7,068
Feb 5, 10 PM $ 0.99
+0.00%
$ 87.14 billion $ 7,568