Last USD Historical Data

USDXL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.975
+0.00%
$ 85.8 billion $ 41,797
Mar 25, 1 PM $ 0.975
+0.00%
$ 85.8 billion $ 42,367
Mar 25, 12 PM $ 0.975
+0.00%
$ 85.8 billion $ 49,414
Mar 25, 11 AM $ 0.975
+0.00%
$ 85.8 billion $ 65,220
Mar 25, 10 AM $ 0.975
-1.40%
$ 85.8 billion $ 76,348
Mar 25, 9 AM $ 0.989
+1.73%
$ 87.01 billion $ 78,154
Mar 25, 8 AM $ 0.972
-0.61%
$ 85.54 billion $ 78,227
Mar 25, 7 AM $ 0.978
-1.81%
$ 86.06 billion $ 80,480
Mar 25, 6 AM $ 0.973
+0.20%
$ 85.62 billion $ 81,183
Mar 25, 5 AM $ 0.971
-0.65%
$ 85.45 billion $ 93,937
Mar 25, 4 AM $ 0.977
+0.00%
$ 86.01 billion $ 100,694
Mar 25, 3 AM $ 0.988
+0.30%
$ 86.94 billion $ 112,638
Mar 25, 2 AM $ 0.985
-0.07%
$ 86.68 billion $ 153,483
Mar 25, 1 AM $ 0.986
+0.00%
$ 86.74 billion $ 185,599
Mar 25, 12 AM $ 0.986
-1.79%
$ 86.74 billion $ 189,675
Mar 24, 11 PM $ 1
+0.00%
$ 88.32 billion $ 261,617
Mar 24, 10 PM $ 1
+0.00%
$ 88.32 billion $ 335,481
Mar 24, 9 PM $ 1
+0.00%
$ 88.32 billion $ 357,059
Mar 24, 8 PM $ 1
+0.00%
$ 88.32 billion $ 360,954
Mar 24, 7 PM $ 0.983
-0.34%
$ 86.5 billion $ 338,144
Mar 24, 6 PM $ 0.986
+0.24%
$ 86.8 billion $ 330,066
Mar 24, 5 PM $ 0.984
-0.27%
$ 86.59 billion $ 330,011
Mar 24, 4 PM $ 0.987
+0.23%
$ 86.83 billion $ 328,246
Mar 24, 3 PM $ 0.984
-0.46%
$ 86.63 billion $ 329,112
Mar 24, 2 PM $ 0.987
+0.08%
$ 86.87 billion $ 342,143
Mar 24, 1 PM $ 0.982
-0.35%
$ 86.38 billion $ 353,678
Mar 24, 12 PM $ 0.987
+0.26%
$ 86.9 billion $ 360,360
Mar 24, 11 AM $ 0.982
-0.41%
$ 86.43 billion $ 348,082
Mar 24, 10 AM $ 0.986
+0.18%
$ 86.8 billion $ 341,384
Mar 24, 9 AM $ 0.985
+0.07%
$ 86.67 billion $ 346,845
Mar 24, 8 AM $ 0.985
+0.51%
$ 86.67 billion $ 374,423
Mar 24, 7 AM $ 0.981
-0.20%
$ 86.33 billion $ 464,685
Mar 24, 6 AM $ 0.985
-1.47%
$ 86.68 billion $ 484,742
Mar 24, 5 AM $ 0.984
-0.03%
$ 86.56 billion $ 481,920
Mar 24, 4 AM $ 0.99
+0.25%
$ 87.14 billion $ 466,879
Mar 24, 3 AM $ 0.988
-0.20%
$ 86.92 billion $ 454,878
Mar 24, 2 AM $ 0.984
-0.04%
$ 86.56 billion $ 466,685
Mar 24, 1 AM $ 0.983
-0.13%
$ 86.51 billion $ 507,031
Mar 24, 12 AM $ 0.988
+0.00%
$ 86.93 billion $ 520,868
Mar 23, 11 PM $ 0.984
+0.25%
$ 86.6 billion $ 520,202
Mar 23, 10 PM $ 0.982
-0.22%
$ 86.43 billion $ 520,673
Mar 23, 9 PM $ 0.985
+1.50%
$ 86.67 billion $ 570,806
Mar 23, 8 PM $ 0.97
-0.98%
$ 85.4 billion $ 630,378
Mar 23, 7 PM $ 0.98
+0.00%
$ 86.24 billion $ 716,908
Mar 23, 6 PM $ 0.98
+0.00%
$ 86.24 billion $ 766,206
Mar 23, 5 PM $ 0.98
+0.20%
$ 86.24 billion $ 832,093
Mar 23, 4 PM $ 0.978
-0.54%
$ 86.06 billion $ 875,560
Mar 23, 3 PM $ 0.985
-0.06%
$ 86.65 billion $ 942,918
Mar 23, 2 PM $ 0.985
-0.41%
$ 86.7 billion $ 1.02 million
Mar 23, 1 PM $ 0.987
+0.50%
$ 86.89 billion $ 1.06 million