Last USD Historical Data

USDXL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.99
+0.00%
$ 87.14 billion $ 7,849
Feb 5, 8 PM $ 0.99
-0.33%
$ 87.14 billion $ 8,073
Feb 5, 7 PM $ 0.993
+0.00%
$ 87.43 billion $ 23,163
Feb 5, 6 PM $ 0.993
+0.33%
$ 87.43 billion $ 23,188
Feb 5, 5 PM $ 0.99
+0.00%
$ 87.14 billion $ 22,237
Feb 5, 4 PM $ 0.99
+0.00%
$ 87.14 billion $ 22,103
Feb 5, 3 PM $ 0.99
+0.00%
$ 87.14 billion $ 22,007
Feb 5, 2 PM $ 0.99
+0.00%
$ 87.14 billion $ 22,172
Feb 5, 1 PM $ 0.99
-0.06%
$ 87.14 billion $ 22,164
Feb 5, 12 PM $ 0.991
+0.00%
$ 87.19 billion $ 22,031
Feb 5, 11 AM $ 0.991
+0.00%
$ 87.19 billion $ 21,895
Feb 5, 10 AM $ 0.991
+0.00%
$ 87.22 billion $ 21,748
Feb 5, 9 AM $ 0.991
-0.03%
$ 87.22 billion $ 21,764
Feb 5, 8 AM $ 0.992
+0.00%
$ 87.25 billion $ 19,915
Feb 5, 7 AM $ 0.992
+0.00%
$ 87.25 billion $ 19,979
Feb 5, 6 AM $ 0.992
+0.00%
$ 87.25 billion $ 19,940
Feb 5, 5 AM $ 0.992
+0.00%
$ 87.25 billion $ 19,851
Feb 5, 4 AM $ 0.992
+0.00%
$ 87.25 billion $ 19,870
Feb 5, 3 AM $ 0.992
+0.00%
$ 87.25 billion $ 19,944
Feb 5, 2 AM $ 0.992
+0.00%
$ 87.25 billion $ 19,746
Feb 5, 1 AM $ 0.992
+0.00%
$ 87.25 billion $ 22,261
Feb 5, 12 AM $ 0.992
-0.03%
$ 87.29 billion $ 21,969
Feb 4, 11 PM $ 0.992
+0.00%
$ 87.31 billion $ 21,741
Feb 4, 10 PM $ 0.992
+0.00%
$ 87.31 billion $ 21,702
Feb 4, 9 PM $ 0.992
+0.00%
$ 87.31 billion $ 21,575
Feb 4, 8 PM $ 0.992
+1.76%
$ 87.31 billion $ 21,462
Feb 4, 7 PM $ 0.998
+0.00%
$ 87.86 billion $ 22,675
Feb 4, 6 PM $ 0.998
+0.78%
$ 87.86 billion $ 12,135
Feb 4, 5 PM $ 0.991
+0.00%
$ 87.18 billion $ 11,355
Feb 4, 4 PM $ 0.991
+0.00%
$ 87.18 billion $ 11,431
Feb 4, 3 PM $ 0.991
+0.03%
$ 87.18 billion $ 11,479
Feb 4, 2 PM $ 0.991
+0.03%
$ 87.18 billion $ 11,468
Feb 4, 1 PM $ 0.99
+0.00%
$ 87.16 billion $ 11,124
Feb 4, 12 PM $ 0.991
+0.03%
$ 87.18 billion $ 11,100
Feb 4, 11 AM $ 0.99
+0.00%
$ 87.16 billion $ 11,304
Feb 4, 10 AM $ 0.99
-0.02%
$ 87.16 billion $ 11,230
Feb 4, 9 AM $ 0.991
+0.00%
$ 87.18 billion $ 11,363
Feb 4, 8 AM $ 0.991
+0.00%
$ 87.18 billion $ 11,358
Feb 4, 7 AM $ 0.991
+0.00%
$ 87.18 billion $ 11,301
Feb 4, 6 AM $ 0.991
+0.00%
$ 87.18 billion $ 11,243
Feb 4, 5 AM $ 0.991
+0.03%
$ 87.18 billion $ 11,218
Feb 4, 4 AM $ 0.99
+0.00%
$ 87.16 billion $ 11,105
Feb 4, 3 AM $ 0.99
+0.00%
$ 87.16 billion $ 11,060
Feb 4, 2 AM $ 0.99
-0.02%
$ 87.16 billion $ 11,121
Feb 4, 1 AM $ 0.991
+0.00%
$ 87.18 billion $ 8,752
Feb 4, 12 AM $ 0.991
+0.00%
$ 87.18 billion $ 9,002
Feb 3, 11 PM $ 0.991
+0.00%
$ 87.18 billion $ 9,151
Feb 3, 10 PM $ 0.991
+0.00%
$ 87.18 billion $ 8,953
Feb 3, 9 PM $ 0.991
-0.03%
$ 87.18 billion $ 9,029
Feb 3, 8 PM $ 0.991
-0.08%
$ 87.18 billion $ 8,920