Time Alliance Guild Time Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₈554
-27.58%
$ 5,535 $ 234
Apr 2026 $ 0.0₈745
+95.96%
$ 7,643 $ 341
Mar 2026 $ 0.0₈573
+58.32%
$ -- $ 891
Feb 2026 $ 0.0₅534
-22.34%
$ -- $ 516
Jan 2026 $ 0.0₈425
+25.61%
$ -- $ 275
Dec 2025 $ 0.0₈33
-27.46%
$ -- $ 1,142
Nov 2025 $ 0.0₈571
+38.40%
$ 4,553 $ 3,177
Oct 2025 $ 0.0000132
-23.27%
$ 6,286 $ 780
Sep 2025 $ 0.0000159
+185,322.15%
$ -- $ 14,674
Aug 2025 $ 0.0₈804
-99.95%
$ 8,575 $ 7,934
Jul 2025 $ 0.0000181
-24.80%
$ 18 million $ 24,143
Jun 2025 $ 0.0000234
-65.56%
$ 24.12 million $ 165,205
May 2025 $ 0.0₈884
-12.45%
$ 67.96 million $ 1,460
Apr 2025 $ 0.0₇101
-12.63%
$ 10,099 $ 2,693
Mar 2025 $ 0.0₇114
+16.72%
$ 11,363 $ 1,075
Feb 2025 $ 0.0₈973
-28.82%
$ 9,735 $ 1,533
Jan 2025 $ 0.0₇14
-3.53%
$ 13,677 $ 4,464
Dec 2024 $ 0.0₇13
-13.05%
$ 14,467 $ 12,166
Nov 2024 $ 0.0₇149
-34.00%
$ 14,914 $ 10,350
Oct 2024 $ 0.0₇227
-99.42%
$ 21,899 $ 39,104
Sep 2024 $ 0.0₅395
+72,666.42%
$ 3.82 million $ 111,081
Aug 2024 $ 0.0₈543
-36.41%
$ 5,255 $ 20,312
Jul 2024 $ 0.0₈983
-13.80%
$ 9,513 $ 22,353
Jun 2024 $ 0.0₇101
-90.27%
$ 9,761 $ 180,400
May 2024 $ 0.0₇972
-79.80%
$ 94,115 $ 1.02 million
Apr 2024 $ 0.0₆482
-25.84%
$ 481,584 $ 310,330
Mar 2024 $ 0.0₆649
+13.97%
$ 649,371 $ 326,504
Feb 2024 $ 0.0₆569
+16.32%
$ 569,373 $ 128,914
Jan 2024 $ 0.0₆49
-2.16%
$ 489,470 $ 594,020
Dec 2023 $ 0.0₆501
-33.34%
$ 500,908 $ 1.98 million
Nov 2023 $ 0.0₆754
+12.98%
$ 753,934 $ 5.07 million
Oct 2023 $ 0.0₆669
-32.42%
$ 668,629 $ 5.79 million
Download