Time Alliance Guild Time Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈175
+0.00%
$ 1,746 $ 1,854
Yesterday $ 0.0₈554
+406.95%
$ 5,535 $ 11,959
May 30, 2026 $ 0.0₉814
-25.45%
$ 814 $ 25
May 29, 2026 $ 0.0₈109
-3.20%
$ 1,092 $ 71
May 28, 2026 $ 0.0₈139
+25.56%
$ 1,386 $ 26
May 27, 2026 $ 0.0₈315
+238.67%
$ 3,154 $ 69
May 26, 2026 $ 0.0₈376
-39.34%
$ 3,764 $ 327
May 25, 2026 $ 0.0₈62
-2.46%
$ 6,205 $ 90
May 24, 2026 $ 0.0₈636
+0.09%
$ 6,362 $ 118
May 23, 2026 $ 0.0₈644
+0.00%
$ -- $ 16
May 22, 2026 $ 0.0₈644
+0.10%
$ 6,436 $ 16
May 20, 2026 $ 0.0₈747
+0.80%
$ -- $ 20
May 19, 2026 $ 0.0₈644
-14.18%
$ -- $ 44
May 18, 2026 $ 0.0₈751
+1.05%
$ 7,505 $ 38
May 17, 2026 $ 0.0₈743
+17.37%
$ 7,427 $ 173
May 12, 2026 $ 0.0₈77
-0.07%
$ 7,697 $ 13
May 11, 2026 $ 0.0₈77
+0.18%
$ 7,702 $ 13
May 10, 2026 $ 0.0₈769
-0.03%
$ 7,688 $ 28
May 1, 2026 $ 0.0₈767
+0.32%
$ -- $ 145
Apr 30, 2026 $ 0.0₈764
+2.57%
$ 7,643 $ 145
Apr 29, 2026 $ 0.0₈745
+0.02%
$ 7,452 $ 10
Apr 26, 2026 $ 0.0₈645
+0.00%
$ 6,445 $ 10
Apr 25, 2026 $ 0.0₈645
+0.00%
$ 6,445 $ 10
Apr 23, 2026 $ 0.0₈646
+0.38%
$ -- $ 56
Apr 22, 2026 $ 0.0₈644
-7.05%
$ 6,438 $ 55
Apr 21, 2026 $ 0.0₈693
-1.13%
$ 6,926 $ 38
Apr 20, 2026 $ 0.0₈643
+0.49%
$ -- $ 23
Apr 19, 2026 $ 0.0₈639
-0.50%
$ 6,394 $ 84
Apr 10, 2026 $ 0.0₈596
-0.01%
$ -- $ 12
Apr 9, 2026 $ 0.0₈596
+2.81%
$ 5,965 $ 12
Apr 8, 2026 $ 0.0₈58
+0.99%
$ 5,802 $ 10
Apr 2, 2026 $ 0.0₈38
-0.10%
$ 3,799 $ 11
Apr 1, 2026 $ 0.0₈38
+0.01%
$ 3,803 $ 11
Mar 31, 2026 $ 0.0₈573
+0.56%
$ -- $ 41
Mar 30, 2026 $ 0.0₈57
-1.80%
$ 5,698 $ 50
Mar 29, 2026 $ 0.0₈58
+0.31%
$ 5,802 $ 53
Mar 28, 2026 $ 0.0₈354
+0.00%
$ 3,539 $ 14
Mar 27, 2026 $ 0.0₈354
-1.92%
$ 3,539 $ 14
Mar 26, 2026 $ 0.0₈361
+0.22%
$ 3,608 $ 10
Mar 25, 2026 $ 0.0₈354
+0.07%
$ -- $ 9
Mar 24, 2026 $ 0.0₈353
-35.98%
$ 3,535 $ 30
Mar 23, 2026 $ 0.0₈552
+0.67%
$ 5,521 $ 80
Mar 19, 2026 $ 0.0₈344
-0.06%
$ -- $ 23
Mar 18, 2026 $ 0.0₈344
+5.07%
$ 3,439 $ 23
Mar 17, 2026 $ 0.0₈327
-40.72%
$ 3,273 $ 41
Mar 16, 2026 $ 0.0₈291
-46.41%
$ 2,905 $ 26
Mar 15, 2026 $ 0.0₈542
+72.02%
$ 5,422 $ 79
Mar 14, 2026 $ 0.0₈283
+0.00%
$ 2,833 $ 54
Mar 13, 2026 $ 0.0₈355
+0.19%
$ 3,552 $ 130
Mar 12, 2026 $ 0.0₈581
+81.65%
$ 5,813 $ 81
Download