Time Alliance Guild Time Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₈596
+3.82%
$ -- $ 34
Mar 30 $ 0.0₈38
-34.53%
$ -- $ 113
Mar 23 $ 0.0₈354
-35.47%
$ 5,802 $ 157
Mar 16 $ 0.0₈344
-36.61%
$ -- $ 112
Mar 9 $ 0.0₈542
+49.82%
$ 5,422 $ 478
Feb 9 $ 0.0₅534
+4.78%
$ -- $ 0
Feb 2 $ 0.0₈255
-99.96%
$ -- $ 516
Jan 26 $ 0.0₈425
+0.30%
$ -- $ 11
Jan 12 $ 0.0₅924
-0.44%
$ -- $ 0.1
Jan 5 $ 0.0₅905
+267,436.55%
$ 9.22 million $ 253
Dec 29 $ 0.0₈33
-0.48%
$ -- $ 25
Dec 22 $ 0.0₅816
+180,667.95%
$ 3,319 $ 362
Dec 15 $ 0.0₈339
-2.26%
$ 4,512 $ 197
Dec 8 $ 0.0₈39
-12.63%
$ -- $ 187
Dec 1 $ 0.0₈465
+2.15%
$ 4,467 $ 192
Nov 24 $ 0.0₈571
-8.64%
$ 4,553 $ 516
Nov 17 $ 0.0₈613
+84.50%
$ 6,255 $ 1,688
Nov 10 $ 0.0₈33
-7.26%
$ -- $ 124
Nov 3 $ 0.0₈621
+50.85%
$ 5,982 $ 477
Oct 27 $ 0.0₈413
-12.72%
$ -- $ 40
Oct 20 $ 0.0₈445
-0.26%
$ 4,731 $ 9
Oct 13 $ 0.0₈646
+3,104.94%
$ -- $ 660
Oct 6 $ 0.0₈664
-99.96%
$ 6,642 $ 74
Sep 29 $ 0.0000159
-0.90%
$ -- $ 2
Sep 15 $ 0.0₈689
-99.96%
$ 6,889 $ 12,018
Sep 8 $ 0.0000187
+10.69%
$ 18.5 million $ 439
Sep 1 $ 0.0000165
+191,768.29%
$ 16.98 million $ 2,029
Aug 25 $ 0.0₈804
+14.77%
$ 8,575 $ 101
Aug 18 $ 0.0000189
-2.97%
$ 7,008 $ 2,021
Aug 11 $ 0.0000196
+236,446.40%
$ 19.59 million $ 1,529
Aug 4 $ 0.0000213
+27.65%
$ 8,285 $ 3,976
Jul 28 $ 0.0000167
-12.57%
$ 16.69 million $ 486
Jul 21 $ 0.0000195
-9.26%
$ 19.13 million $ 4,277
Jul 14 $ 0.0000206
-13.61%
$ 21.27 million $ 2,702
Jul 7 $ 0.0000238
-15.51%
$ 23.8 million $ 5,890
Jun 30 $ 0.0000263
+11.57%
$ 27.4 million $ 6,468
Jun 23 $ 0.0000235
+34.96%
$ 23.43 million $ 6,438
Jun 16 $ 0.0000185
-28.23%
$ 17.42 million $ 27,009
Jun 9 $ 0.0000266
-15.17%
$ 25.81 million $ 51,125
Jun 2 $ 0.0000243
-58.73%
$ 31.36 million $ 41,090
May 26 $ 0.0000589
+669,129.67%
$ 58.93 million $ 49,097
May 19 $ 0.0₇122
-1.24%
$ 8,908 $ 172
May 12 $ 0.0₇124
+24.25%
$ 12,355 $ 293
May 5 $ 0.0₇124
-10.50%
$ 12,393 $ 212
Apr 28 $ 0.0₈914
-11.19%
$ 9,140 $ 727
Apr 21 $ 0.0₇103
+2.42%
$ -- $ 187
Apr 14 $ 0.0₈999
+17.15%
$ 10,038 $ 569
Apr 7 $ 0.0₈769
-30.83%
$ 8,524 $ 759
Mar 31 $ 0.0₈69
-38.81%
$ 11,121 $ 408
Mar 24 $ 0.0₇112
+26.32%
$ 11,266 $ 419
Download