Time Alliance Guild Time Historical Data

TIME Page 10
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0₅386
-2.28%
$ 3.74 million $ 1,382
Sep 30, 2024 $ 0.0₅395
-6.18%
$ 3.82 million $ 612
Sep 29, 2024 $ 0.0₅421
+14.09%
$ 4.08 million $ 1,781
Sep 28, 2024 $ 0.0₅369
+0.00%
$ 3.57 million $ 47
Sep 27, 2024 $ 0.0₅369
-6.82%
$ 3.57 million $ 1,306
Sep 26, 2024 $ 0.0₅396
+3.94%
$ 3.83 million $ 1,574
Sep 25, 2024 $ 0.0₅381
-10.35%
$ 3.69 million $ 3,594
Sep 24, 2024 $ 0.0₅425
+10.39%
$ 4.11 million $ 1,481
Sep 23, 2024 $ 0.0₅385
-10.05%
$ 3.73 million $ 2,461
Sep 22, 2024 $ 0.0₅428
-0.93%
$ 4.14 million $ 1,090
Sep 21, 2024 $ 0.0₅432
-0.69%
$ 4.18 million $ 33
Sep 20, 2024 $ 0.0₅435
-2.90%
$ 4.21 million $ 3,870
Sep 19, 2024 $ 0.0₅49
+16.67%
$ 4.74 million $ 2,367
Sep 18, 2024 $ 0.0₅419
-3.01%
$ 4.06 million $ 1,135
Sep 17, 2024 $ 0.0₅432
-0.69%
$ 4.18 million $ 3,182
Sep 16, 2024 $ 0.0₅435
-7.05%
$ 4.21 million $ 984
Sep 15, 2024 $ 0.0₅468
-0.43%
$ 4.53 million $ 60
Sep 14, 2024 $ 0.0₅47
-2.49%
$ 4.55 million $ 125
Sep 13, 2024 $ 0.0₅482
-2.43%
$ 4.67 million $ 1,949
Sep 12, 2024 $ 0.0₅494
-3.52%
$ 4.78 million $ 6,358
Sep 11, 2024 $ 0.0₅512
-0.39%
$ 4.96 million $ 3,546
Sep 10, 2024 $ 0.0₅514
+8.90%
$ 4.98 million $ 6,095
Sep 9, 2024 $ 0.0₅472
-6.35%
$ 4.57 million $ 6,092
Sep 8, 2024 $ 0.0₅504
-1.75%
$ 4.88 million $ 1,546
Sep 7, 2024 $ 0.0₅513
-0.19%
$ 4.97 million $ 599
Sep 6, 2024 $ 0.0₅514
-14.19%
$ 4.98 million $ 14,592
Sep 5, 2024 $ 0.0₅599
-3.39%
$ 5.8 million $ 3,990
Sep 4, 2024 $ 0.0₅62
-8.42%
$ 6 million $ 15,641
Sep 3, 2024 $ 0.0₅678
-6.48%
$ 6.56 million $ 10,127
Sep 2, 2024 $ 0.0₅725
+132,400.20%
$ 7.02 million $ 14,833
Sep 1, 2024 $ 0.0₈547
+0.80%
$ 5,297 $ 11
Aug 31, 2024 $ 0.0₈543
-1.76%
$ 5,255 $ 93
Aug 30, 2024 $ 0.0₈645
+0.33%
$ 6,246 $ 5
Aug 29, 2024 $ 0.0₈643
+3.11%
$ 6,225 $ 78
Aug 28, 2024 $ 0.0₈624
+6.38%
$ 6,038 $ 977
Aug 27, 2024 $ 0.0₈586
+1.03%
$ 5,676 $ 888
Aug 26, 2024 $ 0.0₈58
-14.87%
$ 5,618 $ 1,388
Aug 25, 2024 $ 0.0₈682
+0.78%
$ 6,599 $ 176
Aug 24, 2024 $ 0.0₈676
-2.85%
$ 6,547 $ 294
Aug 23, 2024 $ 0.0₈696
+1.39%
$ 6,740 $ 139
Aug 22, 2024 $ 0.0₈687
-4.19%
$ 6,647 $ 197
Aug 21, 2024 $ 0.0₈717
-2.07%
$ 6,938 $ 685
Aug 20, 2024 $ 0.0₈732
-1.32%
$ 7,084 $ 642
Aug 19, 2024 $ 0.0₈742
+5.15%
$ 7,179 $ 509
Aug 18, 2024 $ 0.0₈705
+0.00%
$ 6,828 $ 479
Aug 17, 2024 $ 0.0₈705
-8.10%
$ 6,828 $ 604
Aug 16, 2024 $ 0.0₈767
+3.96%
$ 7,429 $ 894
Aug 15, 2024 $ 0.0₈738
-6.09%
$ 7,146 $ 655
Aug 14, 2024 $ 0.0₈786
-1.16%
$ 7,610 $ 1,152
Aug 13, 2024 $ 0.0₈795
-0.94%
$ 7,699 $ 606