Time Alliance Guild Time Historical Data

TIME Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₇258
+12.54%
$ 25,000 $ 448
Oct 27, 2024 $ 0.0₇259
+12.19%
$ 25,079 $ 189
Oct 26, 2024 $ 0.0₇231
-0.60%
$ 22,355 $ 584
Oct 25, 2024 $ 0.0₇232
-0.59%
$ 22,491 $ 199
Oct 24, 2024 $ 0.0₇234
-3.79%
$ 22,607 $ 224
Oct 23, 2024 $ 0.0₇231
-1.00%
$ 23,016 $ 586
Oct 22, 2024 $ 0.0₇234
+1.51%
$ 22,625 $ 245
Oct 21, 2024 $ 0.0₇23
-99.09%
$ 22,289 $ 673
Oct 20, 2024 $ 0.0₅254
+1.20%
$ 2.46 million $ 575
Oct 19, 2024 $ 0.0₅251
-2.33%
$ 2.43 million $ 746
Oct 18, 2024 $ 0.0₅26
+10.64%
$ 2.52 million $ 1,194
Oct 17, 2024 $ 0.0₅235
-4.86%
$ 2.27 million $ 492
Oct 16, 2024 $ 0.0₅247
-12.72%
$ 2.39 million $ 2,285
Oct 15, 2024 $ 0.0₅283
-12.11%
$ 2.74 million $ 2,989
Oct 14, 2024 $ 0.0₅322
-2.42%
$ 3.12 million $ 3,204
Oct 13, 2024 $ 0.0₅33
+4.10%
$ 3.19 million $ 3,684
Oct 12, 2024 $ 0.0₅317
+10.07%
$ 3.07 million $ 1,478
Oct 11, 2024 $ 0.0₅288
+6.67%
$ 2.79 million $ 1,487
Oct 10, 2024 $ 0.0₅27
-3.91%
$ 2.61 million $ 545
Oct 9, 2024 $ 0.0₅281
-5.70%
$ 2.72 million $ 1,002
Oct 8, 2024 $ 0.0₅298
-5.40%
$ 2.88 million $ 637
Oct 7, 2024 $ 0.0₅315
+4.65%
$ 3.05 million $ 2,708
Oct 6, 2024 $ 0.0₅301
+8.27%
$ 2.91 million $ 629
Oct 5, 2024 $ 0.0₅278
+1.46%
$ 2.69 million $ 430
Oct 4, 2024 $ 0.0₅274
-2.14%
$ 2.65 million $ 717
Oct 3, 2024 $ 0.0₅28
-0.71%
$ 2.71 million $ 5,102
Oct 2, 2024 $ 0.0₅282
-26.94%
$ 2.73 million $ 4,433
Oct 1, 2024 $ 0.0₅386
-2.28%
$ 3.74 million $ 1,382
Sep 30, 2024 $ 0.0₅395
-6.18%
$ 3.82 million $ 612
Sep 29, 2024 $ 0.0₅421
+14.09%
$ 4.08 million $ 1,781
Sep 28, 2024 $ 0.0₅369
+0.00%
$ 3.57 million $ 47
Sep 27, 2024 $ 0.0₅369
-6.82%
$ 3.57 million $ 1,306
Sep 26, 2024 $ 0.0₅396
+3.94%
$ 3.83 million $ 1,574
Sep 25, 2024 $ 0.0₅381
-10.35%
$ 3.69 million $ 3,594
Sep 24, 2024 $ 0.0₅425
+10.39%
$ 4.11 million $ 1,481
Sep 23, 2024 $ 0.0₅385
-10.05%
$ 3.73 million $ 2,461
Sep 22, 2024 $ 0.0₅428
-0.93%
$ 4.14 million $ 1,090
Sep 21, 2024 $ 0.0₅432
-0.69%
$ 4.18 million $ 33
Sep 20, 2024 $ 0.0₅435
-2.90%
$ 4.21 million $ 3,870
Sep 19, 2024 $ 0.0₅49
+16.67%
$ 4.74 million $ 2,367
Sep 18, 2024 $ 0.0₅419
-3.01%
$ 4.06 million $ 1,135
Sep 17, 2024 $ 0.0₅432
-0.69%
$ 4.18 million $ 3,182
Sep 16, 2024 $ 0.0₅435
-7.05%
$ 4.21 million $ 984
Sep 15, 2024 $ 0.0₅468
-0.43%
$ 4.53 million $ 60
Sep 14, 2024 $ 0.0₅47
-2.49%
$ 4.55 million $ 125
Sep 13, 2024 $ 0.0₅482
-2.43%
$ 4.67 million $ 1,949
Sep 12, 2024 $ 0.0₅494
-3.52%
$ 4.78 million $ 6,358
Sep 11, 2024 $ 0.0₅512
-0.39%
$ 4.96 million $ 3,546
Sep 10, 2024 $ 0.0₅514
+8.90%
$ 4.98 million $ 6,095
Sep 9, 2024 $ 0.0₅472
-6.35%
$ 4.57 million $ 6,092