Time Alliance Guild Time Historical Data

TIME Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0₈253
-0.09%
$ 2,533 $ 63
Feb 6, 2 PM $ 0.0₈253
-0.21%
$ 2,535 $ 63
Feb 6, 1 PM $ 0.0₈254
-0.20%
$ 2,540 $ 63
Feb 6, 12 PM $ 0.0₈255
-0.16%
$ 2,545 $ 63
Feb 6, 11 AM $ 0.0₈255
+0.09%
$ 2,549 $ 63
Feb 4, 10 PM $ 0.0₅586
-0.18%
$ 5.86 million $ 0.1
Feb 4, 9 PM $ 0.0₅594
-1.19%
$ 5.94 million $ 0.1
Feb 4, 8 PM $ 0.0₅604
-0.54%
$ 6.04 million $ 0.1
Feb 4, 7 PM $ 0.0₅605
+1.46%
$ 6.05 million $ 0.1
Feb 4, 6 PM $ 0.0₅586
-0.34%
$ 5.86 million $ 0.1
Feb 4, 5 PM $ 0.0₅59
-0.23%
$ 5.9 million $ 6
Feb 4, 4 PM $ 0.0₅595
-0.29%
$ 5.95 million $ 6
Feb 4, 3 PM $ 0.0₅603
-0.92%
$ 6.03 million $ 6
Feb 4, 2 PM $ 0.0₅608
-1.71%
$ 6.08 million $ 6
Feb 4, 1 PM $ 0.0₅622
+0.00%
$ 6.22 million $ 6
Feb 4, 12 PM $ 0.0₅62
-0.08%
$ 6.2 million $ 6
Feb 4, 11 AM $ 0.0₅621
-0.87%
$ 6.21 million $ 6
Feb 4, 10 AM $ 0.0₅626
-0.08%
$ 6.26 million $ 6
Feb 4, 9 AM $ 0.0₅626
-0.58%
$ 6.3 million $ 6
Feb 4, 8 AM $ 0.0₅627
-0.68%
$ 6.32 million $ 6
Feb 4, 7 AM $ 0.0₅631
+0.33%
$ 6.31 million $ 6
Feb 4, 6 AM $ 0.0₅629
-0.63%
$ 6.29 million $ 6
Feb 4, 5 AM $ 0.0₅633
-0.40%
$ 6.33 million $ 188
Feb 4, 4 AM $ 0.0₅636
-0.58%
$ 6.36 million $ 189
Feb 4, 3 AM $ 0.0₅639
+1.24%
$ 6.39 million $ 190
Feb 4, 2 AM $ 0.0₅631
-1.05%
$ 6.31 million $ 187
Feb 4, 1 AM $ 0.0₅638
+0.29%
$ 6.38 million $ 189
Feb 4, 12 AM $ 0.0₅636
+0.89%
$ 6.36 million $ 189
Feb 3, 11 PM $ 0.0₅631
-1.88%
$ 6.31 million $ 370
Feb 3, 10 PM $ 0.0₅647
-1.36%
$ 6.47 million $ 402
Feb 3, 9 PM $ 0.0₅656
-0.29%
$ 6.56 million $ 408
Feb 3, 8 PM $ 0.0₅657
+1.65%
$ 6.57 million $ 409
Feb 3, 7 PM $ 0.0₅647
+1.60%
$ 6.47 million $ 402
Feb 3, 6 PM $ 0.0₅636
-4.00%
$ 6.36 million $ 396
Feb 3, 5 PM $ 0.0₅663
-1.57%
$ 6.63 million $ 397
Feb 3, 4 PM $ 0.0₅674
-0.60%
$ 6.74 million $ 403
Feb 3, 3 PM $ 0.0₅677
-0.37%
$ 6.77 million $ 405
Feb 3, 2 PM $ 0.0₅68
-1.12%
$ 6.8 million $ 407
Feb 3, 1 PM $ 0.0₅688
-0.28%
$ 6.88 million $ 412
Feb 3, 10 AM $ 0.0₅688
+0.00%
$ 6.88 million $ 412
Jan 26, 6 PM $ 0.0₈425
-0.07%
$ 4,247 $ 11
Jan 26, 5 PM $ 0.0₈425
+0.02%
$ 4,250 $ 11
Jan 26, 4 PM $ 0.0₈425
-0.04%
$ 4,249 $ 11
Jan 26, 3 PM $ 0.0₈425
+0.07%
$ 4,250 $ 11
Jan 26, 2 PM $ 0.0₈425
+0.15%
$ 4,247 $ 11
Jan 26, 1 PM $ 0.0₈424
+0.07%
$ 4,241 $ 11
Jan 26, 12 PM $ 0.0₈424
+1.21%
$ 4,238 $ 11
Jan 26, 11 AM $ 0.0₈419
-0.10%
$ 4,188 $ 11
Jan 26, 10 AM $ 0.0₈419
-0.15%
$ 4,192 $ 11
Jan 26, 9 AM $ 0.0₈42
+0.01%
$ 4,198 $ 11