Time Alliance Guild Time Historical Data

TIME Page 11
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0₅504
-1.75%
$ 4.88 million $ 1,546
Sep 7, 2024 $ 0.0₅513
-0.19%
$ 4.97 million $ 599
Sep 6, 2024 $ 0.0₅514
-14.19%
$ 4.98 million $ 14,592
Sep 5, 2024 $ 0.0₅599
-3.39%
$ 5.8 million $ 3,990
Sep 4, 2024 $ 0.0₅62
-8.42%
$ 6 million $ 15,641
Sep 3, 2024 $ 0.0₅678
-6.48%
$ 6.56 million $ 10,127
Sep 2, 2024 $ 0.0₅725
+132,400.20%
$ 7.02 million $ 14,833
Sep 1, 2024 $ 0.0₈547
+0.80%
$ 5,297 $ 11
Aug 31, 2024 $ 0.0₈543
-1.76%
$ 5,255 $ 93
Aug 30, 2024 $ 0.0₈645
+0.33%
$ 6,246 $ 5
Aug 29, 2024 $ 0.0₈643
+3.11%
$ 6,225 $ 78
Aug 28, 2024 $ 0.0₈624
+6.38%
$ 6,038 $ 977
Aug 27, 2024 $ 0.0₈586
+1.03%
$ 5,676 $ 888
Aug 26, 2024 $ 0.0₈58
-14.87%
$ 5,618 $ 1,388
Aug 25, 2024 $ 0.0₈682
+0.78%
$ 6,599 $ 176
Aug 24, 2024 $ 0.0₈676
-2.85%
$ 6,547 $ 294
Aug 23, 2024 $ 0.0₈696
+1.39%
$ 6,740 $ 139
Aug 22, 2024 $ 0.0₈687
-4.19%
$ 6,647 $ 197
Aug 21, 2024 $ 0.0₈717
-2.07%
$ 6,938 $ 685
Aug 20, 2024 $ 0.0₈732
-1.32%
$ 7,084 $ 642
Aug 19, 2024 $ 0.0₈742
+5.15%
$ 7,179 $ 509
Aug 18, 2024 $ 0.0₈705
+0.00%
$ 6,828 $ 479
Aug 17, 2024 $ 0.0₈705
-8.10%
$ 6,828 $ 604
Aug 16, 2024 $ 0.0₈767
+3.96%
$ 7,429 $ 894
Aug 15, 2024 $ 0.0₈738
-6.09%
$ 7,146 $ 655
Aug 14, 2024 $ 0.0₈786
-1.16%
$ 7,610 $ 1,152
Aug 13, 2024 $ 0.0₈795
-0.94%
$ 7,699 $ 606
Aug 12, 2024 $ 0.0₈803
-11.57%
$ 7,771 $ 929
Aug 11, 2024 $ 0.0₇112
+24.80%
$ 10,830 $ 2,856
Aug 10, 2024 $ 0.0₈896
+16.14%
$ 8,678 $ 1,563
Aug 9, 2024 $ 0.0₈772
+3.18%
$ 7,472 $ 792
Aug 8, 2024 $ 0.0₈748
+10.68%
$ 7,242 $ 1,167
Aug 7, 2024 $ 0.0₈676
-17.78%
$ 6,543 $ 831
Aug 6, 2024 $ 0.0₈75
+6.96%
$ 7,256 $ 673
Aug 5, 2024 $ 0.0₈701
-6.22%
$ 6,784 $ 719
Aug 4, 2024 $ 0.0₈747
-5.93%
$ 7,233 $ 103
Aug 3, 2024 $ 0.0₈794
-3.39%
$ 7,690 $ 147
Aug 2, 2024 $ 0.0₈822
+5.33%
$ 7,959 $ 65
Aug 1, 2024 $ 0.0₈781
-8.56%
$ 7,557 $ 6
Jul 31, 2024 $ 0.0₈983
+10.52%
$ 9,513 $ 108
Jul 30, 2024 $ 0.0₇1
+3.57%
$ 9,676 $ 656
Jul 29, 2024 $ 0.0₈965
-2.00%
$ 9,343 $ 1,030
Jul 28, 2024 $ 0.0₈985
-1.98%
$ 9,533 $ 470
Jul 27, 2024 $ 0.0₇1
+12.75%
$ 9,726 $ 147
Jul 26, 2024 $ 0.0₈891
-11.60%
$ 8,626 $ 35
Jul 25, 2024 $ 0.0₇101
+15.17%
$ 9,758 $ 393
Jul 24, 2024 $ 0.0₈875
+1.88%
$ 8,473 $ 278
Jul 23, 2024 $ 0.0₈859
-10.52%
$ 8,317 $ 616
Jul 22, 2024 $ 0.0₈96
+5.82%
$ 9,295 $ 104
Jul 21, 2024 $ 0.0₈907
+1.01%
$ 8,783 $ 175