Time Alliance Guild Time Historical Data

TIME Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0₈42
-0.28%
$ 4,198 $ 11
Jan 26, 7 AM $ 0.0₈421
-0.05%
$ 4,209 $ 11
Jan 26, 6 AM $ 0.0₈421
-0.22%
$ 4,211 $ 11
Jan 26, 5 AM $ 0.0₈422
-0.07%
$ 4,221 $ 11
Jan 26, 4 AM $ 0.0₈422
-0.05%
$ 4,223 $ 11
Jan 26, 3 AM $ 0.0₈423
+0.04%
$ 4,225 $ 11
Jan 26, 2 AM $ 0.0₈422
-0.17%
$ 4,224 $ 11
Jan 26, 1 AM $ 0.0₈423
-0.18%
$ 4,231 $ 11
Jan 26, 12 AM $ 0.0₈424
+0.10%
$ 4,238 $ 11
Jan 25, 11 PM $ 0.0₈423
+0.00%
$ 4,234 $ 11
Jan 25, 10 PM $ 0.0₈423
+0.00%
$ 4,234 $ 11
Jan 25, 9 PM $ 0.0₈423
+0.00%
$ 4,234 $ 11
Jan 25, 8 PM $ 0.0₈423
+0.00%
$ 4,234 $ 11
Jan 25, 7 PM $ 0.0₈423
+0.00%
$ 4,234 $ 11
Jan 13, 3 AM $ 0.0₅924
-0.23%
$ 9.24 million $ 0
Jan 13, 2 AM $ 0.0₅926
-0.25%
$ 9.26 million $ 0
Jan 13, 1 AM $ 0.0₅928
-0.10%
$ 9.28 million $ 0
Jan 13, 12 AM $ 0.0₅929
+0.11%
$ 9.29 million $ 0
Jan 12, 11 PM $ 0.0₅928
-0.27%
$ 9.28 million $ 0
Jan 12, 10 PM $ 0.0₅924
-0.92%
$ 9.24 million $ 0
Jan 12, 9 PM $ 0.0₅935
-0.66%
$ 9.35 million $ 0
Jan 12, 8 PM $ 0.0₅941
+0.04%
$ 9.41 million $ 0
Jan 12, 7 PM $ 0.0₅942
-0.92%
$ 9.42 million $ 0
Jan 12, 6 PM $ 0.0₅946
-0.41%
$ 9.46 million $ 0
Jan 12, 5 PM $ 0.0₅955
-0.19%
$ 9.55 million $ 0
Jan 12, 4 PM $ 0.0₅95
+0.80%
$ 9.5 million $ 0
Jan 12, 3 PM $ 0.0₅934
+0.62%
$ 9.34 million $ 0
Jan 12, 2 PM $ 0.0₅932
+0.08%
$ 9.32 million $ 0
Jan 12, 1 PM $ 0.0₅932
-0.18%
$ 9.32 million $ 0
Jan 12, 12 PM $ 0.0₅934
+0.13%
$ 9.34 million $ 0
Jan 12, 11 AM $ 0.0₅929
-0.18%
$ 9.29 million $ 0
Jan 12, 10 AM $ 0.0₅93
-0.44%
$ 9.3 million $ 0
Jan 12, 9 AM $ 0.0₅932
-1.32%
$ 9.32 million $ 0
Jan 12, 8 AM $ 0.0₅943
-0.24%
$ 9.43 million $ 0
Jan 12, 7 AM $ 0.0₅946
-0.56%
$ 9.46 million $ 0
Jan 12, 6 AM $ 0.0₅951
-0.13%
$ 9.51 million $ 0
Jan 12, 5 AM $ 0.0₅952
+0.17%
$ 9.52 million $ 0
Jan 12, 4 AM $ 0.0₅952
-0.63%
$ 9.52 million $ 0
Jan 12, 3 AM $ 0.0₅949
+0.23%
$ 9.49 million $ 0
Jan 12, 2 AM $ 0.0₅941
-0.08%
$ 9.41 million $ 0
Jan 12, 1 AM $ 0.0₅938
+0.17%
$ 9.38 million $ 0
Jan 12, 12 AM $ 0.0₅931
+0.33%
$ 9.31 million $ 0
Jan 11, 11 PM $ 0.0₅922
+0.01%
$ 9.22 million $ 0
Jan 11, 10 PM $ 0.0₅924
+0.21%
$ 9.24 million $ 1
Jan 11, 9 PM $ 0.0₅923
+0.27%
$ 9.23 million $ 1
Jan 11, 8 PM $ 0.0₅93
-0.22%
$ 9.3 million $ 1
Jan 11, 7 PM $ 0.0₅934
+0.58%
$ 9.34 million $ 1
Jan 11, 6 PM $ 0.0₅931
+0.16%
$ 9.31 million $ 1
Jan 11, 5 PM $ 0.0₅934
+0.90%
$ 9.34 million $ 1
Jan 11, 4 PM $ 0.0₅921
-0.48%
$ 9.21 million $ 1