Time Alliance Guild Time Historical Data

TIME Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0₅926
+0.89%
$ 9.26 million $ 1
Jan 11, 2 PM $ 0.0₅914
-0.01%
$ 9.14 million $ 1
Jan 11, 1 PM $ 0.0₅913
+0.23%
$ 9.13 million $ 1
Jan 11, 12 PM $ 0.0₅911
-0.01%
$ 9.11 million $ 40
Jan 11, 11 AM $ 0.0₅91
+0.13%
$ 9.1 million $ 40
Jan 11, 10 AM $ 0.0₅91
-0.20%
$ 9.1 million $ 40
Jan 11, 9 AM $ 0.0₅912
+0.39%
$ 9.12 million $ 40
Jan 11, 8 AM $ 0.0₅908
+0.04%
$ 9.08 million $ 90
Jan 11, 7 AM $ 0.0₅908
+0.07%
$ 9.08 million $ 90
Jan 11, 6 AM $ 0.0₅909
+0.12%
$ 9.09 million $ 90
Jan 11, 5 AM $ 0.0₅908
+0.10%
$ 9.08 million $ 90
Jan 11, 4 AM $ 0.0₅909
+0.24%
$ 9.09 million $ 90
Jan 11, 3 AM $ 0.0₅907
-0.17%
$ -- $ 90
Jan 11, 2 AM $ 0.0₅909
+0.03%
$ 9.09 million $ 90
Jan 11, 1 AM $ 0.0₅909
+0.08%
$ 9.09 million $ 90
Jan 11, 12 AM $ 0.0₅906
+0.12%
$ 9.06 million $ 90
Jan 10, 11 PM $ 0.0₅905
-0.19%
$ 9.05 million $ 90
Jan 10, 10 PM $ 0.0₅908
-0.17%
$ 9.08 million $ 88
Jan 10, 9 PM $ 0.0₅91
-0.03%
$ 9.1 million $ 89
Jan 10, 8 PM $ 0.0₅91
-0.03%
$ 9.1 million $ 89
Jan 10, 7 PM $ 0.0₅911
+0.06%
$ 9.11 million $ 89
Jan 10, 6 PM $ 0.0₅911
-0.28%
$ 9.11 million $ 89
Jan 10, 5 PM $ 0.0₅912
+0.00%
$ 9.12 million $ 89
Jan 9, 4 AM $ 0.0₈297
+0.01%
$ 2,970 $ 11
Jan 9, 3 AM $ 0.0₈297
+0.02%
$ 2,969 $ 37
Jan 9, 2 AM $ 0.0₈297
-0.01%
$ 2,969 $ 37
Jan 9, 1 AM $ 0.0₈297
+0.01%
$ 2,969 $ 37
Jan 9, 12 AM $ 0.0₈297
-0.01%
$ 2,969 $ 37
Jan 8, 11 PM $ 0.0₈297
+0.03%
$ 2,970 $ 37
Jan 8, 10 PM $ 0.0₈297
-0.01%
$ 2,969 $ 37
Jan 8, 9 PM $ 0.0₈297
-0.03%
$ 2,969 $ 37
Jan 8, 8 PM $ 0.0₈297
+0.04%
$ 2,970 $ 37
Jan 8, 7 PM $ 0.0₈297
+0.05%
$ 2,969 $ 37
Jan 8, 6 PM $ 0.0₈297
-0.12%
$ 2,967 $ 37
Jan 8, 5 PM $ 0.0₈297
-0.01%
$ 2,971 $ 37
Jan 8, 4 PM $ 0.0₈297
+0.16%
$ 2,971 $ 134
Jan 8, 3 PM $ 0.0₈297
-0.11%
$ 2,966 $ 133
Jan 8, 2 PM $ 0.0₈297
-0.06%
$ 2,969 $ 134
Jan 8, 1 PM $ 0.0₈297
-0.07%
$ 2,971 $ 134
Jan 8, 12 PM $ 0.0₈297
+0.26%
$ 2,973 $ 134
Jan 8, 11 AM $ 0.0₈297
+0.00%
$ 2,965 $ 133
Jan 8, 10 AM $ 0.0₈297
-0.15%
$ 2,965 $ 133
Jan 8, 9 AM $ 0.0₈297
-0.04%
$ 2,970 $ 134
Jan 8, 8 AM $ 0.0₈297
-0.01%
$ 2,971 $ 134
Jan 8, 7 AM $ 0.0₈297
+0.04%
$ 2,971 $ 134
Jan 8, 6 AM $ 0.0₈297
-0.01%
$ 2,970 $ 134
Jan 8, 5 AM $ 0.0₈297
-0.02%
$ 2,970 $ 134
Jan 8, 4 AM $ 0.0₈316
-0.01%
$ 3,157 $ 144
Jan 8, 3 AM $ 0.0₈316
+0.03%
$ 3,157 $ 97
Jan 8, 2 AM $ 0.0₈316
+0.00%
$ 3,156 $ 97