Time Alliance Guild Time Historical Data

TIME Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0₆63
-3.91%
$ 629,756 $ 4,893
Mar 15, 2024 $ 0.0₆663
-0.05%
$ 662,646 $ 4,631
Mar 14, 2024 $ 0.0₆662
-7.81%
$ 661,684 $ 10,956
Mar 13, 2024 $ 0.0₆718
+2.85%
$ 717,723 $ 6,942
Mar 12, 2024 $ 0.0₆697
-0.84%
$ 697,448 $ 7,038
Mar 11, 2024 $ 0.0₆703
-2.50%
$ 703,332 $ 7,703
Mar 10, 2024 $ 0.0₆722
+3.78%
$ 721,781 $ 10,450
Mar 9, 2024 $ 0.0₆694
+0.63%
$ 694,399 $ 5,645
Mar 8, 2024 $ 0.0₆69
-0.43%
$ 690,273 $ 5,861
Mar 7, 2024 $ 0.0₆694
+4.56%
$ 693,616 $ 6,350
Mar 6, 2024 $ 0.0₆664
+6.20%
$ 664,117 $ 7,188
Mar 5, 2024 $ 0.0₆627
-4.91%
$ 626,540 $ 12,011
Mar 4, 2024 $ 0.0₆659
+5.24%
$ 658,601 $ 7,127
Mar 3, 2024 $ 0.0₆626
+2.95%
$ 625,803 $ 6,569
Mar 2, 2024 $ 0.0₆573
+1.03%
$ 573,445 $ 4,854
Mar 1, 2024 $ 0.0₆569
-0.19%
$ 568,694 $ 4,527
Feb 29, 2024 $ 0.0₆569
-2.84%
$ 569,373 $ 4,798
Feb 28, 2024 $ 0.0₆586
+1.29%
$ 585,657 $ 5,403
Feb 27, 2024 $ 0.0₆578
+6.43%
$ 577,800 $ 5,172
Feb 26, 2024 $ 0.0₆543
-1.65%
$ 543,279 $ 3,667
Feb 25, 2024 $ 0.0₆552
+8.16%
$ 552,001 $ 4,556
Feb 24, 2024 $ 0.0₆51
+0.47%
$ 510,346 $ 4,254
Feb 23, 2024 $ 0.0₆508
-1.14%
$ 508,365 $ 3,916
Feb 22, 2024 $ 0.0₆514
-2.14%
$ 514,248 $ 4,225
Feb 21, 2024 $ 0.0₆526
-1.26%
$ 526,112 $ 8,484
Feb 20, 2024 $ 0.0₆533
+3.61%
$ 532,609 $ 4,376
Feb 19, 2024 $ 0.0₆514
+6.40%
$ 513,868 $ 4,292
Feb 18, 2024 $ 0.0₆483
-0.47%
$ 482,594 $ 3,906
Feb 17, 2024 $ 0.0₆485
-1.38%
$ 485,090 $ 3,923
Feb 16, 2024 $ 0.0₆492
-1.17%
$ 491,865 $ 4,156
Feb 15, 2024 $ 0.0₆498
+1.67%
$ 497,674 $ 4,370
Feb 14, 2024 $ 0.0₆49
+2.49%
$ 489,511 $ 3,838
Feb 13, 2024 $ 0.0₆478
-1.68%
$ 477,618 $ 4,552
Feb 12, 2024 $ 0.0₆487
-2.23%
$ 486,960 $ 6,408
Feb 11, 2024 $ 0.0₆498
+3.47%
$ 497,805 $ 4,751
Feb 10, 2024 $ 0.0₆481
-5.57%
$ 481,104 $ 4,696
Feb 9, 2024 $ 0.0₆509
+4.98%
$ 509,101 $ 4,523
Feb 8, 2024 $ 0.0₆485
+0.90%
$ 484,549 $ 4,191
Feb 7, 2024 $ 0.0₆481
-1.68%
$ 480,601 $ 4,219
Feb 6, 2024 $ 0.0₆488
+1.89%
$ 488,050 $ 4,157
Feb 5, 2024 $ 0.0₆479
+5.67%
$ 479,008 $ 4,986
Feb 4, 2024 $ 0.0₆453
-0.37%
$ 453,100 $ 4,109
Feb 3, 2024 $ 0.0₆455
-10.34%
$ 455,343 $ 5,063
Feb 2, 2024 $ 0.0₆508
+12.56%
$ 507,844 $ 75
Feb 1, 2024 $ 0.0₆451
-7.82%
$ 451,174 $ 3,846
Jan 31, 2024 $ 0.0₆49
+7.09%
$ 490,080 $ 6,101
Jan 30, 2024 $ 0.0₆457
-1.43%
$ 456,849 $ 4,194
Jan 29, 2024 $ 0.0₆463
-1.05%
$ 463,484 $ 5,751
Jan 28, 2024 $ 0.0₆468
+1.03%
$ 467,995 $ 3,704
Jan 27, 2024 $ 0.0₆463
+1.72%
$ 462,862 $ 4,307