Time Alliance Guild Time Historical Data

TIME Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0₈33
+0.00%
$ 3,302 $ 12
Dec 29, 8 PM $ 0.0₈33
+0.10%
$ 3,302 $ 12
Dec 29, 7 PM $ 0.0₈33
+0.12%
$ 3,299 $ 34
Dec 29, 6 PM $ 0.0₈329
-0.08%
$ 3,295 $ 34
Dec 29, 5 PM $ 0.0₈33
+0.06%
$ 3,298 $ 34
Dec 29, 4 PM $ 0.0₈33
-0.31%
$ 3,296 $ 34
Dec 29, 3 PM $ 0.0₈331
+0.10%
$ 3,306 $ 34
Dec 29, 2 PM $ 0.0₈33
+0.15%
$ 3,303 $ 34
Dec 29, 1 PM $ 0.0₈33
-0.25%
$ 3,298 $ 34
Dec 29, 12 PM $ 0.0₈331
+0.17%
$ 3,306 $ 34
Dec 29, 11 AM $ 0.0₈33
+0.13%
$ 3,300 $ 34
Dec 29, 10 AM $ 0.0₈33
-0.15%
$ 3,296 $ 22
Dec 29, 9 AM $ 0.0₈33
-0.05%
$ 3,301 $ 22
Dec 29, 8 AM $ 0.0₈33
-0.04%
$ 3,303 $ 22
Dec 29, 7 AM $ 0.0₈33
-0.15%
$ 3,304 $ 22
Dec 29, 6 AM $ 0.0₈331
+0.03%
$ 3,309 $ 22
Dec 29, 5 AM $ 0.0₈331
-0.08%
$ 3,308 $ 22
Dec 29, 4 AM $ 0.0₈331
+0.00%
$ 3,311 $ 22
Dec 29, 3 AM $ 0.0₈331
-0.23%
$ 3,311 $ 22
Dec 29, 2 AM $ 0.0₈332
+0.01%
$ 3,318 $ 22
Dec 29, 1 AM $ 0.0₈332
-0.01%
$ 3,318 $ 22
Dec 29, 12 AM $ 0.0₈332
-0.01%
$ 3,319 $ 22
Dec 28, 11 PM $ 0.0₈332
+0.00%
$ 3,319 $ 22
Dec 28, 10 PM $ 0.0₈332
+0.00%
$ 3,319 $ 22
Dec 28, 9 PM $ 0.0₈332
+0.00%
$ 3,319 $ 22
Dec 28, 8 PM $ 0.0₈332
+0.00%
$ 3,319 $ 22
Dec 27, 8 AM $ 0.0₅816
+0.00%
$ -- $ 1
Dec 27, 7 AM $ 0.0₅813
+0.01%
$ 8.13 million $ 1
Dec 27, 6 AM $ 0.0₅814
+0.04%
$ 8.14 million $ 1
Dec 27, 5 AM $ 0.0₅813
-0.12%
$ 8.13 million $ 1
Dec 27, 4 AM $ 0.0₅817
+0.00%
$ 8.17 million $ 1
Dec 24, 9 AM $ 0.0₈339
+0.01%
$ 3,388 $ 109
Dec 24, 8 AM $ 0.0₈339
+0.01%
$ 3,388 $ 109
Dec 24, 7 AM $ 0.0₈339
+0.01%
$ 3,388 $ 109
Dec 24, 6 AM $ 0.0₈339
+0.01%
$ 3,387 $ 109
Dec 24, 5 AM $ 0.0₈339
-0.01%
$ 3,387 $ 109
Dec 24, 4 AM $ 0.0₈339
+0.00%
$ 3,387 $ 109
Dec 24, 3 AM $ 0.0₈339
-0.01%
$ 3,387 $ 109
Dec 24, 2 AM $ 0.0₈339
-0.03%
$ 3,387 $ 109
Dec 24, 1 AM $ 0.0₈339
+0.03%
$ 3,388 $ 109
Dec 24, 12 AM $ 0.0₈339
+0.01%
$ 3,387 $ 109
Dec 23, 11 PM $ 0.0₈339
-0.03%
$ 3,387 $ 109
Dec 23, 10 PM $ 0.0₈339
+0.02%
$ 3,388 $ 109
Dec 23, 9 PM $ 0.0₈339
+0.11%
$ 3,387 $ 109
Dec 23, 8 PM $ 0.0₈338
+0.12%
$ 3,384 $ 109
Dec 23, 7 PM $ 0.0₈338
+0.14%
$ 3,379 $ 108
Dec 23, 6 PM $ 0.0₈337
-0.07%
$ 3,375 $ 108
Dec 23, 5 PM $ 0.0₈338
+0.00%
$ 3,377 $ 108
Dec 23, 4 PM $ 0.0₈338
+0.01%
$ 3,377 $ 108
Dec 23, 3 PM $ 0.0₈338
+0.49%
$ 3,377 $ 108