Time Alliance Guild Time Historical Data

TIME Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0₆455
+0.18%
$ 455,436 $ 3,627
Jan 25, 2024 $ 0.0₆453
-0.81%
$ 453,413 $ 3,982
Jan 24, 2024 $ 0.0₆458
+0.35%
$ 457,509 $ 13,428
Jan 23, 2024 $ 0.0₆456
-6.47%
$ 456,107 $ 25,247
Jan 22, 2024 $ 0.0₆487
-4.13%
$ 486,886 $ 20,670
Jan 21, 2024 $ 0.0₆509
+3.90%
$ 508,627 $ 4,688
Jan 20, 2024 $ 0.0₆49
+6.34%
$ 490,322 $ 23,070
Jan 19, 2024 $ 0.0₆461
-1.37%
$ 461,101 $ 25,006
Jan 18, 2024 $ 0.0₆467
-0.59%
$ 466,711 $ 25,337
Jan 17, 2024 $ 0.0₆469
+0.24%
$ 469,402 $ 22,328
Jan 16, 2024 $ 0.0₆467
-0.67%
$ 466,800 $ 24,891
Jan 15, 2024 $ 0.0₆47
-0.67%
$ 469,827 $ 23,700
Jan 14, 2024 $ 0.0₆473
+0.66%
$ 473,010 $ 4,367
Jan 13, 2024 $ 0.0₆47
-4.54%
$ 469,904 $ 5,445
Jan 12, 2024 $ 0.0₆492
-1.92%
$ 492,245 $ 4,497
Jan 11, 2024 $ 0.0₆501
+4.40%
$ 501,180 $ 5,456
Jan 10, 2024 $ 0.0₆48
+1.67%
$ 480,044 $ 4,821
Jan 9, 2024 $ 0.0₆472
+1.58%
$ 472,179 $ 4,297
Jan 8, 2024 $ 0.0₆464
+1.87%
$ 464,232 $ 4,787
Jan 7, 2024 $ 0.0₆457
+0.44%
$ 456,918 $ 23,814
Jan 6, 2024 $ 0.0₆454
-0.52%
$ 453,698 $ 21,332
Jan 5, 2024 $ 0.0₆456
-2.99%
$ 456,250 $ 52,789
Jan 4, 2024 $ 0.0₆471
+0.45%
$ 470,729 $ 46,304
Jan 3, 2024 $ 0.0₆469
-8.33%
$ 468,517 $ 70,717
Jan 2, 2024 $ 0.0₆51
+0.81%
$ 509,900 $ 46,963
Jan 1, 2024 $ 0.0₆504
+0.66%
$ 504,208 $ 58,400
Dec 31, 2023 $ 0.0₆501
-5.66%
$ 500,908 $ 45,345
Dec 30, 2023 $ 0.0₆531
+1.37%
$ 530,972 $ 41,420
Dec 29, 2023 $ 0.0₆524
-1.08%
$ 523,794 $ 55,444
Dec 28, 2023 $ 0.0₆53
-2.46%
$ 529,514 $ 56,426
Dec 27, 2023 $ 0.0₆542
+5.56%
$ 541,896 $ 61,057
Dec 26, 2023 $ 0.0₆513
-1.66%
$ 512,951 $ 55,349
Dec 25, 2023 $ 0.0₆521
-0.27%
$ 521,013 $ 57,005
Dec 24, 2023 $ 0.0₆522
-0.09%
$ 522,427 $ 56,453
Dec 23, 2023 $ 0.0₆523
-14.26%
$ 523,359 $ 64,123
Dec 22, 2023 $ 0.0₆61
-4.06%
$ 610,314 $ 58,892
Dec 21, 2023 $ 0.0₆636
+2.90%
$ 636,086 $ 58,826
Dec 20, 2023 $ 0.0₆618
+2.35%
$ 618,161 $ 59,388
Dec 19, 2023 $ 0.0₆604
-3.15%
$ 603,881 $ 58,976
Dec 18, 2023 $ 0.0₆624
+0.17%
$ 624,265 $ 59,684
Dec 17, 2023 $ 0.0₆624
+0.81%
$ 623,527 $ 64,655
Dec 16, 2023 $ 0.0₆618
-9.30%
$ 618,371 $ 67,190
Dec 15, 2023 $ 0.0₆682
-1.16%
$ 682,230 $ 33,796
Dec 14, 2023 $ 0.0₆691
+2.37%
$ 690,959 $ 6,219
Dec 13, 2023 $ 0.0₆674
-0.50%
$ 673,970 $ 7,690
Dec 12, 2023 $ 0.0₆678
-2.69%
$ 678,077 $ 9,777
Dec 11, 2023 $ 0.0₆697
-9.87%
$ 696,982 $ 57,741
Dec 10, 2023 $ 0.0₆774
+0.40%
$ 773,895 $ 89,037
Dec 9, 2023 $ 0.0₆769
-3.96%
$ 768,543 $ 77,162
Dec 8, 2023 $ 0.0₆801
+2.50%
$ 800,818 $ 74,072