Time Alliance Guild Time Historical Data

TIME Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0₈338
+0.01%
$ 3,377 $ 108
Dec 23, 3 PM $ 0.0₈338
+0.49%
$ 3,377 $ 108
Dec 23, 2 PM $ 0.0₈336
+0.37%
$ 3,360 $ 108
Dec 23, 1 PM $ 0.0₈335
+0.05%
$ 3,348 $ 107
Dec 23, 12 PM $ 0.0₈335
+0.52%
$ 3,346 $ 107
Dec 23, 11 AM $ 0.0₈333
-0.26%
$ 3,329 $ 107
Dec 23, 10 AM $ 0.0₈334
-0.11%
$ 3,338 $ 107
Dec 22, 6 PM $ 0.0₈447
-0.09%
$ 4,469 $ 143
Dec 22, 5 PM $ 0.0₈447
-0.30%
$ 4,473 $ 143
Dec 22, 4 PM $ 0.0₈449
-0.19%
$ 4,486 $ 144
Dec 22, 3 PM $ 0.0₈449
-0.39%
$ 4,495 $ 144
Dec 22, 2 PM $ 0.0₈451
-0.11%
$ 4,512 $ 144
Dec 22, 1 PM $ 0.0₈452
-0.11%
$ 4,517 $ 145
Dec 22, 12 PM $ 0.0₈452
+0.53%
$ 4,522 $ 145
Dec 22, 11 AM $ 0.0₈45
-0.02%
$ 4,499 $ 144
Dec 22, 10 AM $ 0.0₈45
+0.02%
$ 4,500 $ 144
Dec 22, 9 AM $ 0.0₈45
-0.11%
$ 4,499 $ 144
Dec 22, 8 AM $ 0.0₈45
-0.03%
$ 4,504 $ 144
Dec 22, 7 AM $ 0.0₈451
-0.05%
$ 4,505 $ 144
Dec 22, 6 AM $ 0.0₈451
-0.01%
$ 4,507 $ 144
Dec 22, 5 AM $ 0.0₈451
+0.04%
$ 4,508 $ 144
Dec 22, 4 AM $ 0.0₈451
-0.10%
$ 4,506 $ 144
Dec 22, 3 AM $ 0.0₈451
+0.03%
$ 4,511 $ 144
Dec 22, 2 AM $ 0.0₈451
+0.00%
$ 4,509 $ 144
Dec 22, 1 AM $ 0.0₈451
+0.00%
$ 4,509 $ 144
Dec 22, 12 AM $ 0.0₈451
-0.05%
$ 4,509 $ 144
Dec 21, 11 PM $ 0.0₈451
+0.00%
$ 4,512 $ 144
Dec 21, 10 PM $ 0.0₈451
+0.00%
$ 4,512 $ 144
Dec 21, 9 PM $ 0.0₈451
+0.00%
$ 4,512 $ 144
Dec 21, 8 PM $ 0.0₈451
+0.00%
$ 4,512 $ 144
Dec 21, 7 PM $ 0.0₈451
+0.00%
$ 4,512 $ 144
Dec 20, 7 PM $ 0.0₈339
+0.00%
$ 3,393 $ 11
Dec 20, 6 PM $ 0.0₈339
+0.00%
$ 3,393 $ 11
Dec 20, 5 PM $ 0.0₈339
+0.00%
$ 3,393 $ 11
Dec 20, 4 PM $ 0.0₈339
+0.00%
$ 3,393 $ 11
Dec 20, 3 PM $ 0.0₈339
+0.00%
$ 3,393 $ 23
Dec 20, 2 PM $ 0.0₈339
+0.00%
$ 3,393 $ 23
Dec 20, 1 PM $ 0.0₈339
+0.00%
$ 3,393 $ 23
Dec 20, 12 PM $ 0.0₈339
+0.00%
$ 3,393 $ 23
Dec 20, 11 AM $ 0.0₈339
+0.00%
$ 3,393 $ 23
Dec 20, 10 AM $ 0.0₈339
+0.00%
$ 3,393 $ 23
Dec 20, 9 AM $ 0.0₈339
+0.00%
$ 3,393 $ 23
Dec 20, 8 AM $ 0.0₈339
+0.00%
$ 3,393 $ 23
Dec 20, 7 AM $ 0.0₈339
+0.00%
$ 3,393 $ 23
Dec 20, 6 AM $ 0.0₈339
+0.00%
$ 3,393 $ 23
Dec 20, 5 AM $ 0.0₈339
+0.00%
$ 3,393 $ 23
Dec 20, 4 AM $ 0.0₈339
+0.00%
$ 3,393 $ 23
Dec 20, 3 AM $ 0.0₈339
+0.00%
$ 3,393 $ 23
Dec 20, 2 AM $ 0.0₈339
+0.00%
$ 3,393 $ 23
Dec 20, 1 AM $ 0.0₈339
+0.00%
$ 3,393 $ 23