Time Alliance Guild Time Historical Data

TIME Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0₆51
+0.81%
$ 509,900 $ 46,963
Jan 1, 2024 $ 0.0₆504
+0.66%
$ 504,208 $ 58,400
Dec 31, 2023 $ 0.0₆501
-5.66%
$ 500,908 $ 45,345
Dec 30, 2023 $ 0.0₆531
+1.37%
$ 530,972 $ 41,420
Dec 29, 2023 $ 0.0₆524
-1.08%
$ 523,794 $ 55,444
Dec 28, 2023 $ 0.0₆53
-2.46%
$ 529,514 $ 56,426
Dec 27, 2023 $ 0.0₆542
+5.56%
$ 541,896 $ 61,057
Dec 26, 2023 $ 0.0₆513
-1.66%
$ 512,951 $ 55,349
Dec 25, 2023 $ 0.0₆521
-0.27%
$ 521,013 $ 57,005
Dec 24, 2023 $ 0.0₆522
-0.09%
$ 522,427 $ 56,453
Dec 23, 2023 $ 0.0₆523
-14.26%
$ 523,359 $ 64,123
Dec 22, 2023 $ 0.0₆61
-4.06%
$ 610,314 $ 58,892
Dec 21, 2023 $ 0.0₆636
+2.90%
$ 636,086 $ 58,826
Dec 20, 2023 $ 0.0₆618
+2.35%
$ 618,161 $ 59,388
Dec 19, 2023 $ 0.0₆604
-3.15%
$ 603,881 $ 58,976
Dec 18, 2023 $ 0.0₆624
+0.17%
$ 624,265 $ 59,684
Dec 17, 2023 $ 0.0₆624
+0.81%
$ 623,527 $ 64,655
Dec 16, 2023 $ 0.0₆618
-9.30%
$ 618,371 $ 67,190
Dec 15, 2023 $ 0.0₆682
-1.16%
$ 682,230 $ 33,796
Dec 14, 2023 $ 0.0₆691
+2.37%
$ 690,959 $ 6,219
Dec 13, 2023 $ 0.0₆674
-0.50%
$ 673,970 $ 7,690
Dec 12, 2023 $ 0.0₆678
-2.69%
$ 678,077 $ 9,777
Dec 11, 2023 $ 0.0₆697
-9.87%
$ 696,982 $ 57,741
Dec 10, 2023 $ 0.0₆774
+0.40%
$ 773,895 $ 89,037
Dec 9, 2023 $ 0.0₆769
-3.96%
$ 768,543 $ 77,162
Dec 8, 2023 $ 0.0₆801
+2.50%
$ 800,818 $ 74,072
Dec 7, 2023 $ 0.0₆781
-4.98%
$ 781,269 $ 70,034
Dec 6, 2023 $ 0.0₆822
-5.52%
$ 822,183 $ 72,952
Dec 5, 2023 $ 0.0₆867
+2.84%
$ 867,241 $ 97,968
Dec 4, 2023 $ 0.0₆842
-8.53%
$ 841,902 $ 91,335
Dec 3, 2023 $ 0.0₆922
-8.06%
$ 921,684 $ 76,604
Dec 2, 2023 $ 0.0₅1
+9.82%
$ 1 million $ 195,345
Dec 1, 2023 $ 0.0₆915
+21.81%
$ 915,368 $ 97,436
Nov 30, 2023 $ 0.0₆754
-4.17%
$ 753,934 $ 38,074
Nov 29, 2023 $ 0.0₆787
+10.58%
$ 787,220 $ 29,394
Nov 28, 2023 $ 0.0₆712
-4.11%
$ 712,000 $ 28,639
Nov 27, 2023 $ 0.0₆744
+3.27%
$ 744,039 $ 29,384
Nov 26, 2023 $ 0.0₆721
-5.60%
$ 720,605 $ 31,687
Nov 25, 2023 $ 0.0₆764
-0.12%
$ 763,762 $ 29,768
Nov 24, 2023 $ 0.0₆765
-3.82%
$ 764,657 $ 151,690
Nov 23, 2023 $ 0.0₆796
-11.19%
$ 795,695 $ 226,993
Nov 22, 2023 $ 0.0₆902
+4.49%
$ 902,450 $ 234,320
Nov 21, 2023 $ 0.0₆864
-7.38%
$ 864,011 $ 225,832
Nov 20, 2023 $ 0.0₆933
+2.54%
$ 933,034 $ 240,471
Nov 19, 2023 $ 0.0₆91
+8.04%
$ 909,901 $ 253,254
Nov 18, 2023 $ 0.0₆842
+17.93%
$ 842,363 $ 568,611
Nov 17, 2023 $ 0.0₆715
+3.17%
$ 714,579 $ 747,691
Nov 16, 2023 $ 0.0₆693
-20.64%
$ 693,211 $ 441,509
Nov 15, 2023 $ 0.0₆875
+28.76%
$ 875,257 $ 337,684
Nov 14, 2023 $ 0.0₆68
-2.08%
$ 680,450 $ 245,152