Time Alliance Guild Time Historical Data

TIME Page 16
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0₆781
-4.98%
$ 781,269 $ 70,034
Dec 6, 2023 $ 0.0₆822
-5.52%
$ 822,183 $ 72,952
Dec 5, 2023 $ 0.0₆867
+2.84%
$ 867,241 $ 97,968
Dec 4, 2023 $ 0.0₆842
-8.53%
$ 841,902 $ 91,335
Dec 3, 2023 $ 0.0₆922
-8.06%
$ 921,684 $ 76,604
Dec 2, 2023 $ 0.0₅1
+9.82%
$ 1 million $ 195,345
Dec 1, 2023 $ 0.0₆915
+21.81%
$ 915,368 $ 97,436
Nov 30, 2023 $ 0.0₆754
-4.17%
$ 753,934 $ 38,074
Nov 29, 2023 $ 0.0₆787
+10.58%
$ 787,220 $ 29,394
Nov 28, 2023 $ 0.0₆712
-4.11%
$ 712,000 $ 28,639
Nov 27, 2023 $ 0.0₆744
+3.27%
$ 744,039 $ 29,384
Nov 26, 2023 $ 0.0₆721
-5.60%
$ 720,605 $ 31,687
Nov 25, 2023 $ 0.0₆764
-0.12%
$ 763,762 $ 29,768
Nov 24, 2023 $ 0.0₆765
-3.82%
$ 764,657 $ 151,690
Nov 23, 2023 $ 0.0₆796
-11.19%
$ 795,695 $ 226,993
Nov 22, 2023 $ 0.0₆902
+4.49%
$ 902,450 $ 234,320
Nov 21, 2023 $ 0.0₆864
-7.38%
$ 864,011 $ 225,832
Nov 20, 2023 $ 0.0₆933
+2.54%
$ 933,034 $ 240,471
Nov 19, 2023 $ 0.0₆91
+8.04%
$ 909,901 $ 253,254
Nov 18, 2023 $ 0.0₆842
+17.93%
$ 842,363 $ 568,611
Nov 17, 2023 $ 0.0₆715
+3.17%
$ 714,579 $ 747,691
Nov 16, 2023 $ 0.0₆693
-20.64%
$ 693,211 $ 441,509
Nov 15, 2023 $ 0.0₆875
+28.76%
$ 875,257 $ 337,684
Nov 14, 2023 $ 0.0₆68
-2.08%
$ 680,450 $ 245,152
Nov 13, 2023 $ 0.0₆693
+0.53%
$ 692,521 $ 174,029
Nov 12, 2023 $ 0.0₆688
+1.63%
$ 688,405 $ 85,227
Nov 11, 2023 $ 0.0₆677
+0.56%
$ 677,359 $ 72,330
Nov 10, 2023 $ 0.0₆674
+1.64%
$ 673,594 $ 83,036
Nov 9, 2023 $ 0.0₆665
+9.31%
$ 665,455 $ 96,718
Nov 8, 2023 $ 0.0₆609
+1.60%
$ 608,889 $ 86,798
Nov 7, 2023 $ 0.0₆599
-1.80%
$ 599,014 $ 62,360
Nov 6, 2023 $ 0.0₆609
+0.45%
$ 608,934 $ 73,460
Nov 5, 2023 $ 0.0₆606
-0.90%
$ 605,866 $ 82,929
Nov 4, 2023 $ 0.0₆612
-0.02%
$ 612,457 $ 98,903
Nov 3, 2023 $ 0.0₆612
+2.55%
$ 612,123 $ 81,566
Nov 2, 2023 $ 0.0₆598
-8.74%
$ 597,623 $ 128,203
Nov 1, 2023 $ 0.0₆654
-2.05%
$ 653,619 $ 84,777
Oct 31, 2023 $ 0.0₆669
-4.48%
$ 668,629 $ 119,173
Oct 30, 2023 $ 0.0₆7
+9.13%
$ 700,073 $ 342,985
Oct 29, 2023 $ 0.0₆64
-1.03%
$ 640,011 $ 106,993
Oct 28, 2023 $ 0.0₆647
-6.93%
$ 647,021 $ 404,856
Oct 27, 2023 $ 0.0₆696
+6.05%
$ 695,767 $ 759,068
Oct 26, 2023 $ 0.0₆649
-4.54%
$ 648,520 $ 693,619
Oct 25, 2023 $ 0.0₆68
-9.55%
$ 680,183 $ 730,006
Oct 24, 2023 $ 0.0₆749
+4.67%
$ 749,488 $ 648,208
Oct 23, 2023 $ 0.0₆709
-5.70%
$ 709,290 $ 747,421
Oct 22, 2023 $ 0.0₆747
-24.48%
$ 747,131 $ 1.24 million
Download