Time Alliance Guild Time Historical Data

TIME Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0₈339
+0.00%
$ 3,393 $ 23
Dec 19, 7 PM $ 0.0₈414
+0.12%
$ 4,144 $ 13
Dec 19, 6 PM $ 0.0₈414
-0.14%
$ 4,139 $ 13
Dec 19, 5 PM $ 0.0₈414
-0.11%
$ 4,145 $ 13
Dec 19, 3 PM $ 0.0₈363
-0.16%
$ 3,628 $ 23
Dec 19, 2 PM $ 0.0₈363
+0.45%
$ 3,634 $ 23
Dec 19, 1 PM $ 0.0₈362
+0.19%
$ 3,618 $ 45
Dec 19, 12 PM $ 0.0₈361
+0.18%
$ 3,611 $ 45
Dec 19, 11 AM $ 0.0₈36
-0.04%
$ 3,604 $ 45
Dec 19, 10 AM $ 0.0₈361
-0.20%
$ 3,606 $ 87
Dec 19, 9 AM $ 0.0₈361
-0.04%
$ 3,613 $ 87
Dec 19, 8 AM $ 0.0₈361
-0.17%
$ 3,614 $ 87
Dec 19, 7 AM $ 0.0₈362
-0.04%
$ 3,621 $ 87
Dec 19, 6 AM $ 0.0₈362
+0.01%
$ 3,622 $ 87
Dec 19, 5 AM $ 0.0₈362
-0.02%
$ 3,622 $ 87
Dec 19, 4 AM $ 0.0₈362
+0.02%
$ 3,622 $ 87
Dec 19, 3 AM $ 0.0₈362
+0.00%
$ 3,622 $ 87
Dec 19, 2 AM $ 0.0₈362
+0.02%
$ 3,622 $ 87
Dec 19, 1 AM $ 0.0₈362
+0.00%
$ 3,621 $ 87
Dec 19, 12 AM $ 0.0₈362
-0.02%
$ 3,621 $ 87
Dec 18, 11 PM $ 0.0₈362
-0.02%
$ 3,622 $ 87
Dec 18, 10 PM $ 0.0₈362
+0.04%
$ 3,622 $ 87
Dec 18, 9 PM $ 0.0₈362
+0.00%
$ 3,621 $ 87
Dec 18, 8 PM $ 0.0₈362
+0.00%
$ 3,621 $ 87
Dec 18, 7 PM $ 0.0₈362
-0.21%
$ 3,621 $ 87
Dec 18, 6 PM $ 0.0₈363
+0.17%
$ 3,629 $ 87
Dec 18, 5 PM $ 0.0₈362
-0.11%
$ 3,623 $ 87
Dec 18, 4 PM $ 0.0₈363
+0.10%
$ 3,626 $ 87
Dec 18, 3 PM $ 0.0₈362
+5.64%
$ 3,623 $ 87
Dec 18, 2 PM $ 0.0₈343
-0.21%
$ 3,429 $ 64
Dec 18, 1 PM $ 0.0₈344
-0.03%
$ 3,437 $ 42
Dec 18, 12 PM $ 0.0₈344
-0.12%
$ 3,438 $ 42
Dec 18, 11 AM $ 0.0₈344
-0.02%
$ 3,442 $ 42
Dec 18, 9 AM $ 0.0₈342
-0.11%
$ 3,417 $ 25
Dec 18, 8 AM $ 0.0₈342
-0.04%
$ 3,421 $ 25
Dec 18, 7 AM $ 0.0₈342
-0.03%
$ 3,422 $ 25
Dec 18, 6 AM $ 0.0₈342
+0.01%
$ 3,423 $ 25
Dec 18, 5 AM $ 0.0₈342
-0.01%
$ 3,423 $ 25
Dec 18, 4 AM $ 0.0₈342
+0.00%
$ 3,423 $ 25
Dec 18, 3 AM $ 0.0₈342
+0.01%
$ 3,424 $ 25
Dec 18, 2 AM $ 0.0₈342
+0.00%
$ 3,423 $ 25
Dec 18, 1 AM $ 0.0₈342
-0.02%
$ 3,423 $ 25
Dec 18, 12 AM $ 0.0₈342
+0.03%
$ 3,424 $ 25
Dec 17, 11 PM $ 0.0₈342
-0.03%
$ 3,423 $ 25
Dec 17, 10 PM $ 0.0₈342
+0.01%
$ 3,424 $ 25
Dec 17, 9 PM $ 0.0₈342
-0.16%
$ 3,424 $ 25
Dec 17, 8 PM $ 0.0₈343
+0.26%
$ 3,429 $ 25
Dec 17, 7 PM $ 0.0₈342
-0.11%
$ 3,420 $ 25
Dec 17, 6 PM $ 0.0₈342
-0.19%
$ 3,424 $ 25
Dec 17, 5 PM $ 0.0₈343
+0.27%
$ 3,430 $ 25