Time Alliance Guild Time Historical Data

TIME Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0₅515
-0.49%
$ 5.15 million $ 48
Feb 12, 11 AM $ 0.0₅517
-0.20%
$ 5.17 million $ 49
Feb 12, 10 AM $ 0.0₅515
-0.10%
$ 5.15 million $ 49
Feb 12, 9 AM $ 0.0₅513
+0.62%
$ 5.13 million $ 49
Feb 12, 8 AM $ 0.0₅511
+0.14%
$ 5.11 million $ 48
Feb 7, 9 PM $ 0.0₈255
+0.00%
$ 2,549 $ 40
Feb 7, 8 PM $ 0.0₈255
+0.00%
$ 2,549 $ 40
Feb 7, 7 PM $ 0.0₈255
+0.00%
$ 2,549 $ 40
Feb 7, 6 PM $ 0.0₈255
+0.00%
$ 2,549 $ 40
Feb 7, 5 PM $ 0.0₈255
+0.00%
$ 2,549 $ 40
Feb 7, 4 PM $ 0.0₈255
+0.00%
$ 2,549 $ 40
Feb 7, 3 PM $ 0.0₈255
+0.00%
$ 2,549 $ 40
Feb 7, 2 PM $ 0.0₈255
+0.00%
$ 2,549 $ 40
Feb 7, 1 PM $ 0.0₈255
+0.00%
$ 2,549 $ 40
Feb 7, 12 PM $ 0.0₈255
+0.00%
$ 2,549 $ 40
Feb 7, 11 AM $ 0.0₈255
+0.00%
$ 2,549 $ 40
Feb 7, 10 AM $ 0.0₈255
+0.00%
$ 2,549 $ 105
Feb 7, 9 AM $ 0.0₈255
+0.00%
$ 2,549 $ 105
Feb 7, 8 AM $ 0.0₈255
+0.00%
$ 2,549 $ 105
Feb 7, 7 AM $ 0.0₈255
+0.00%
$ 2,549 $ 105
Feb 7, 6 AM $ 0.0₈255
+0.00%
$ 2,549 $ 105
Feb 7, 5 AM $ 0.0₈255
+0.00%
$ 2,549 $ 105
Feb 7, 4 AM $ 0.0₈255
+0.00%
$ 2,549 $ 105
Feb 7, 3 AM $ 0.0₈255
+0.00%
$ 2,549 $ 105
Feb 7, 2 AM $ 0.0₈255
+0.00%
$ 2,549 $ 105
Feb 7, 1 AM $ 0.0₈255
+0.00%
$ 2,549 $ 105
Feb 7, 12 AM $ 0.0₈255
+0.00%
$ 2,549 $ 105
Feb 6, 11 PM $ 0.0₈255
+0.00%
$ 2,549 $ 105
Feb 6, 10 PM $ 0.0₈255
-1.49%
$ 2,549 $ 105
Feb 6, 9 PM $ 0.0₈259
+0.03%
$ 2,588 $ 64
Feb 6, 8 PM $ 0.0₈259
+0.06%
$ 2,587 $ 64
Feb 6, 7 PM $ 0.0₈259
+0.33%
$ 2,585 $ 64
Feb 6, 6 PM $ 0.0₈258
+0.00%
$ 2,577 $ 64
Feb 6, 5 PM $ 0.0₈258
+1.91%
$ 2,577 $ 64
Feb 6, 4 PM $ 0.0₈253
-0.16%
$ 2,529 $ 63
Feb 6, 3 PM $ 0.0₈253
-0.09%
$ 2,533 $ 63
Feb 6, 2 PM $ 0.0₈253
-0.21%
$ 2,535 $ 63
Feb 6, 1 PM $ 0.0₈254
-0.20%
$ 2,540 $ 63
Feb 6, 12 PM $ 0.0₈255
-0.16%
$ 2,545 $ 63
Feb 6, 11 AM $ 0.0₈255
+0.09%
$ 2,549 $ 63
Feb 4, 10 PM $ 0.0₅586
-0.18%
$ 5.86 million $ 0.1
Feb 4, 9 PM $ 0.0₅594
-1.19%
$ 5.94 million $ 0.1
Feb 4, 8 PM $ 0.0₅604
-0.54%
$ 6.04 million $ 0.1
Feb 4, 7 PM $ 0.0₅605
+1.46%
$ 6.05 million $ 0.1
Feb 4, 6 PM $ 0.0₅586
-0.34%
$ 5.86 million $ 0.1
Feb 4, 5 PM $ 0.0₅59
-0.23%
$ 5.9 million $ 6
Feb 4, 4 PM $ 0.0₅595
-0.29%
$ 5.95 million $ 6
Feb 4, 3 PM $ 0.0₅603
-0.92%
$ 6.03 million $ 6
Feb 4, 2 PM $ 0.0₅608
-1.71%
$ 6.08 million $ 6
Feb 4, 1 PM $ 0.0₅622
+0.00%
$ 6.22 million $ 6