Time Alliance Guild Time Historical Data

TIME Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0₈342
-0.19%
$ 3,424 $ 25
Dec 17, 5 PM $ 0.0₈343
+0.27%
$ 3,430 $ 25
Dec 17, 4 PM $ 0.0₈342
-0.07%
$ 3,421 $ 25
Dec 17, 3 PM $ 0.0₈342
-0.37%
$ 3,423 $ 25
Dec 17, 2 PM $ 0.0₈344
+0.14%
$ 3,436 $ 25
Dec 17, 1 PM $ 0.0₈343
-0.22%
$ 3,431 $ 25
Dec 17, 12 PM $ 0.0₈344
+0.45%
$ 3,439 $ 25
Dec 17, 11 AM $ 0.0₈342
+0.05%
$ 3,423 $ 25
Dec 17, 10 AM $ 0.0₈342
-0.05%
$ 3,422 $ 25
Dec 17, 3 AM $ 0.0₈341
+0.00%
$ 3,412 $ 61
Dec 17, 2 AM $ 0.0₈341
+0.00%
$ 3,412 $ 61
Dec 17, 1 AM $ 0.0₈341
+0.00%
$ 3,412 $ 61
Dec 17, 12 AM $ 0.0₈341
+0.03%
$ 3,412 $ 61
Dec 16, 11 PM $ 0.0₈341
-0.03%
$ 3,412 $ 61
Dec 16, 10 PM $ 0.0₈341
-0.03%
$ 3,412 $ 61
Dec 16, 9 PM $ 0.0₈341
-0.71%
$ 3,413 $ 61
Dec 16, 8 PM $ 0.0₈344
-0.07%
$ 3,438 $ 62
Dec 16, 7 PM $ 0.0₈344
-0.05%
$ 3,440 $ 62
Dec 16, 6 PM $ 0.0₈344
-0.07%
$ 3,442 $ 62
Dec 16, 5 PM $ 0.0₈344
+0.19%
$ 3,444 $ 62
Dec 16, 4 PM $ 0.0₈344
+0.08%
$ 3,438 $ 62
Dec 16, 3 PM $ 0.0₈344
-0.32%
$ 3,435 $ 62
Dec 16, 2 PM $ 0.0₈345
-0.24%
$ 3,446 $ 62
Dec 16, 1 PM $ 0.0₈345
-0.11%
$ 3,455 $ 62
Dec 16, 12 PM $ 0.0₈346
-0.37%
$ 3,458 $ 62
Dec 16, 11 AM $ 0.0₈347
-0.01%
$ 3,471 $ 63
Dec 16, 10 AM $ 0.0₈347
+0.01%
$ 3,472 $ 63
Dec 16, 9 AM $ 0.0₈347
-0.02%
$ 3,471 $ 63
Dec 16, 8 AM $ 0.0₈347
-0.01%
$ 3,472 $ 63
Dec 16, 7 AM $ 0.0₈347
+0.04%
$ 3,472 $ 63
Dec 16, 6 AM $ 0.0₈347
-0.03%
$ 3,471 $ 62
Dec 16, 5 AM $ 0.0₈347
+0.00%
$ 3,472 $ 63
Dec 16, 4 AM $ 0.0₈347
+0.01%
$ 3,472 $ 63
Dec 16, 3 AM $ 0.0₈347
+0.01%
$ 3,471 $ 63
Dec 12, 11 AM $ 0.0₈39
+0.04%
$ 3,903 $ 14
Dec 12, 10 AM $ 0.0₈39
+0.01%
$ 3,901 $ 27
Dec 12, 9 AM $ 0.0₈39
-0.04%
$ 3,901 $ 27
Dec 12, 8 AM $ 0.0₈39
+0.02%
$ 3,903 $ 27
Dec 12, 7 AM $ 0.0₈39
-0.03%
$ 3,902 $ 27
Dec 12, 6 AM $ 0.0₈39
+0.01%
$ 3,903 $ 27
Dec 12, 5 AM $ 0.0₈39
-0.03%
$ 3,903 $ 27
Dec 12, 4 AM $ 0.0₈39
+0.04%
$ 3,904 $ 27
Dec 12, 3 AM $ 0.0₈39
-0.02%
$ 3,903 $ 27
Dec 12, 2 AM $ 0.0₈39
+0.00%
$ 3,903 $ 27
Dec 12, 1 AM $ 0.0₈39
+0.01%
$ 3,903 $ 27
Dec 12, 12 AM $ 0.0₈39
-0.01%
$ 3,903 $ 27
Dec 11, 11 PM $ 0.0₈39
+0.01%
$ 3,904 $ 27
Dec 11, 10 PM $ 0.0₈39
+0.05%
$ 3,903 $ 27
Dec 11, 9 PM $ 0.0₈39
+0.00%
$ 3,902 $ 27
Dec 11, 8 PM $ 0.0₈39
-0.04%
$ 3,901 $ 27