Time Alliance Guild Time Historical Data

TIME Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0₈39
+0.05%
$ 3,903 $ 27
Dec 11, 9 PM $ 0.0₈39
+0.00%
$ 3,902 $ 27
Dec 11, 8 PM $ 0.0₈39
-0.04%
$ 3,901 $ 27
Dec 11, 7 PM $ 0.0₈39
-0.04%
$ 3,903 $ 27
Dec 11, 6 PM $ 0.0₈39
+0.23%
$ 3,905 $ 27
Dec 11, 5 PM $ 0.0₈39
-0.28%
$ 3,896 $ 27
Dec 11, 4 PM $ 0.0₈391
+0.04%
$ 3,907 $ 27
Dec 11, 3 PM $ 0.0₈391
+0.39%
$ 3,905 $ 27
Dec 11, 2 PM $ 0.0₈389
+0.09%
$ 3,890 $ 27
Dec 11, 1 PM $ 0.0₈389
+0.53%
$ 3,886 $ 27
Dec 11, 12 PM $ 0.0₈387
-8.01%
$ 3,866 $ 27
Dec 10, 10 PM $ 0.0₈349
+0.01%
$ 3,490 $ 16
Dec 10, 9 PM $ 0.0₈349
-0.11%
$ 3,490 $ 16
Dec 10, 8 PM $ 0.0₈349
+0.19%
$ 3,494 $ 16
Dec 10, 7 PM $ 0.0₈349
+0.27%
$ 3,487 $ 16
Dec 10, 6 PM $ 0.0₈348
-0.13%
$ 3,478 $ 16
Dec 10, 5 PM $ 0.0₈348
-0.15%
$ 3,482 $ 16
Dec 10, 4 PM $ 0.0₈349
+0.16%
$ 3,487 $ 16
Dec 10, 3 PM $ 0.0₈348
-0.31%
$ 3,482 $ 16
Dec 10, 2 PM $ 0.0₈349
-0.06%
$ 3,493 $ 16
Dec 10, 1 PM $ 0.0₈349
-0.50%
$ 3,495 $ 16
Dec 10, 12 PM $ 0.0₈351
+0.04%
$ 3,512 $ 115
Dec 10, 11 AM $ 0.0₈351
+0.20%
$ 3,511 $ 115
Dec 10, 10 AM $ 0.0₈35
-0.14%
$ 3,504 $ 115
Dec 10, 9 AM $ 0.0₈351
+0.12%
$ 3,509 $ 115
Dec 10, 8 AM $ 0.0₈35
-0.34%
$ 3,504 $ 115
Dec 10, 7 AM $ 0.0₈352
+0.05%
$ 3,516 $ 115
Dec 10, 6 AM $ 0.0₈351
+0.01%
$ 3,515 $ 115
Dec 10, 5 AM $ 0.0₈351
-0.02%
$ 3,515 $ 115
Dec 10, 4 AM $ 0.0₈352
+0.00%
$ 3,515 $ 115
Dec 10, 3 AM $ 0.0₈352
+0.01%
$ 3,515 $ 115
Dec 10, 2 AM $ 0.0₈352
+0.01%
$ 3,515 $ 115
Dec 10, 1 AM $ 0.0₈351
+0.02%
$ 3,515 $ 115
Dec 10, 12 AM $ 0.0₈351
-0.02%
$ 3,514 $ 115
Dec 9, 11 PM $ 0.0₈352
+0.02%
$ 3,515 $ 115
Dec 9, 10 PM $ 0.0₈351
+1.05%
$ 3,514 $ 115
Dec 9, 9 PM $ 0.0₈348
+0.08%
$ 3,478 $ 99
Dec 9, 8 PM $ 0.0₈347
-0.01%
$ 3,475 $ 99
Dec 9, 7 PM $ 0.0₈348
+0.10%
$ 3,475 $ 99
Dec 9, 6 PM $ 0.0₈347
-0.05%
$ 3,472 $ 99
Dec 9, 5 PM $ 0.0₈347
-0.10%
$ 3,473 $ 99
Dec 9, 4 PM $ 0.0₈348
-0.05%
$ 3,477 $ 99
Dec 9, 3 PM $ 0.0₈348
+0.63%
$ 3,479 $ 99
Dec 9, 2 PM $ 0.0₈346
+0.24%
$ 3,457 $ 99
Dec 9, 1 PM $ 0.0₈345
-0.19%
$ 3,449 $ 98
Dec 8, 4 AM $ 0.0₈446
-0.08%
$ 4,462 $ 14
Dec 8, 3 AM $ 0.0₈447
-0.04%
$ 4,466 $ 14
Dec 8, 2 AM $ 0.0₈447
-0.01%
$ 4,467 $ 14
Dec 8, 1 AM $ 0.0₈447
-0.03%
$ 4,468 $ 14
Dec 8, 12 AM $ 0.0₈447
+0.04%
$ 4,469 $ 14