Time Alliance Guild Time Historical Data

TIME Page 19
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0₅926
-0.25%
$ 9.26 million $ 0
Jan 13, 1 AM $ 0.0₅928
-0.10%
$ 9.28 million $ 0
Jan 13, 12 AM $ 0.0₅929
+0.11%
$ 9.29 million $ 0
Jan 12, 11 PM $ 0.0₅928
-0.27%
$ 9.28 million $ 0
Jan 12, 10 PM $ 0.0₅924
-0.92%
$ 9.24 million $ 0
Jan 12, 9 PM $ 0.0₅935
-0.66%
$ 9.35 million $ 0
Jan 12, 8 PM $ 0.0₅941
+0.04%
$ 9.41 million $ 0
Jan 12, 7 PM $ 0.0₅942
-0.92%
$ 9.42 million $ 0
Jan 12, 6 PM $ 0.0₅946
-0.41%
$ 9.46 million $ 0
Jan 12, 5 PM $ 0.0₅955
-0.19%
$ 9.55 million $ 0
Jan 12, 4 PM $ 0.0₅95
+0.80%
$ 9.5 million $ 0
Jan 12, 3 PM $ 0.0₅934
+0.62%
$ 9.34 million $ 0
Jan 12, 2 PM $ 0.0₅932
+0.08%
$ 9.32 million $ 0
Jan 12, 1 PM $ 0.0₅932
-0.18%
$ 9.32 million $ 0
Jan 12, 12 PM $ 0.0₅934
+0.13%
$ 9.34 million $ 0
Jan 12, 11 AM $ 0.0₅929
-0.18%
$ 9.29 million $ 0
Jan 12, 10 AM $ 0.0₅93
-0.44%
$ 9.3 million $ 0
Jan 12, 9 AM $ 0.0₅932
-1.32%
$ 9.32 million $ 0
Jan 12, 8 AM $ 0.0₅943
-0.24%
$ 9.43 million $ 0
Jan 12, 7 AM $ 0.0₅946
-0.56%
$ 9.46 million $ 0
Jan 12, 6 AM $ 0.0₅951
-0.13%
$ 9.51 million $ 0
Jan 12, 5 AM $ 0.0₅952
+0.17%
$ 9.52 million $ 0
Jan 12, 4 AM $ 0.0₅952
-0.63%
$ 9.52 million $ 0
Jan 12, 3 AM $ 0.0₅949
+0.23%
$ 9.49 million $ 0
Jan 12, 2 AM $ 0.0₅941
-0.08%
$ 9.41 million $ 0
Jan 12, 1 AM $ 0.0₅938
+0.17%
$ 9.38 million $ 0
Jan 12, 12 AM $ 0.0₅931
+0.33%
$ 9.31 million $ 0
Jan 11, 11 PM $ 0.0₅922
+0.01%
$ 9.22 million $ 0
Jan 11, 10 PM $ 0.0₅924
+0.21%
$ 9.24 million $ 1
Jan 11, 9 PM $ 0.0₅923
+0.27%
$ 9.23 million $ 1
Jan 11, 8 PM $ 0.0₅93
-0.22%
$ 9.3 million $ 1
Jan 11, 7 PM $ 0.0₅934
+0.58%
$ 9.34 million $ 1
Jan 11, 6 PM $ 0.0₅931
+0.16%
$ 9.31 million $ 1
Jan 11, 5 PM $ 0.0₅934
+0.90%
$ 9.34 million $ 1
Jan 11, 4 PM $ 0.0₅921
-0.48%
$ 9.21 million $ 1
Jan 11, 3 PM $ 0.0₅926
+0.89%
$ 9.26 million $ 1
Jan 11, 2 PM $ 0.0₅914
-0.01%
$ 9.14 million $ 1
Jan 11, 1 PM $ 0.0₅913
+0.23%
$ 9.13 million $ 1
Jan 11, 12 PM $ 0.0₅911
-0.01%
$ 9.11 million $ 40
Jan 11, 11 AM $ 0.0₅91
+0.13%
$ 9.1 million $ 40
Jan 11, 10 AM $ 0.0₅91
-0.20%
$ 9.1 million $ 40
Jan 11, 9 AM $ 0.0₅912
+0.39%
$ 9.12 million $ 40
Jan 11, 8 AM $ 0.0₅908
+0.04%
$ 9.08 million $ 90
Jan 11, 7 AM $ 0.0₅908
+0.07%
$ 9.08 million $ 90
Jan 11, 6 AM $ 0.0₅909
+0.12%
$ 9.09 million $ 90
Jan 11, 5 AM $ 0.0₅908
+0.10%
$ 9.08 million $ 90
Jan 11, 4 AM $ 0.0₅909
+0.24%
$ 9.09 million $ 90
Jan 11, 3 AM $ 0.0₅907
-0.17%
$ -- $ 90
Jan 11, 2 AM $ 0.0₅909
+0.03%
$ 9.09 million $ 90
Jan 11, 1 AM $ 0.0₅909
+0.08%
$ 9.09 million $ 90