Time Alliance Guild Time Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0₈109
+0.14%
$ 1,087 $ 49
May 29, 4 PM $ 0.0₈109
+0.15%
$ 1,085 $ 49
May 29, 3 PM $ 0.0₈12
+0.20%
$ 1,202 $ 23
May 29, 2 PM $ 0.0₈12
-0.38%
$ 1,200 $ 37
May 29, 1 PM $ 0.0₈12
+7.01%
$ 1,205 $ 37
May 29, 12 PM $ 0.0₈113
-0.39%
$ 1,126 $ 26
May 29, 11 AM $ 0.0₈113
-0.01%
$ 1,130 $ 27
May 29, 10 AM $ 0.0₈113
+0.00%
$ 1,130 $ 27
May 29, 9 AM $ 0.0₈113
+0.00%
$ 1,130 $ 27
May 29, 8 AM $ 0.0₈113
+0.01%
$ 1,130 $ 27
May 29, 7 AM $ 0.0₈113
+0.00%
$ 1,130 $ 27
May 29, 6 AM $ 0.0₈113
+0.19%
$ 1,130 $ 27
May 29, 5 AM $ 0.0₈113
+0.01%
$ 1,128 $ 26
May 29, 4 AM $ 0.0₈113
-0.01%
$ 1,128 $ 26
May 29, 3 AM $ 0.0₈113
+0.01%
$ 1,128 $ 26
May 28, 9 PM $ 0.0₈139
+0.00%
$ 1,386 $ 26
May 28, 2 PM $ 0.0₈111
+0.39%
$ 1,107 $ 19
May 28, 1 PM $ 0.0₈11
-0.02%
$ 1,103 $ 19
May 28, 12 PM $ 0.0₈11
-0.34%
$ 1,103 $ 53
May 28, 11 AM $ 0.0₈111
+0.00%
$ 1,107 $ 73
May 28, 10 AM $ 0.0₈111
+0.02%
$ 1,107 $ 83
May 28, 9 AM $ 0.0₈111
-0.01%
$ 1,107 $ 83
May 28, 8 AM $ 0.0₈111
+0.00%
$ 1,107 $ 83
May 28, 7 AM $ 0.0₈111
-0.01%
$ 1,107 $ 83
May 28, 6 AM $ 0.0₈111
+0.30%
$ 1,107 $ 83
May 28, 5 AM $ 0.0₈11
+0.02%
$ 1,104 $ 83
May 28, 4 AM $ 0.0₈11
+0.02%
$ 1,103 $ 83
May 28, 3 AM $ 0.0₈11
-0.01%
$ 1,103 $ 83
May 28, 2 AM $ 0.0₈11
-0.02%
$ 1,103 $ 71
May 28, 1 AM $ 0.0₈11
+0.00%
$ 1,104 $ 71
May 27, 6 PM $ 0.0₈315
+0.06%
$ 3,154 $ 69
May 27, 5 PM $ 0.0₈315
+0.00%
$ 3,152 $ 69
May 27, 11 AM $ 0.0₉934
+0.02%
$ 934 $ 40
May 27, 10 AM $ 0.0₉934
-0.02%
$ 934 $ 40
May 27, 9 AM $ 0.0₉934
+0.00%
$ 934 $ 179
May 27, 8 AM $ 0.0₉934
+0.02%
$ 934 $ 206
May 27, 7 AM $ 0.0₉934
-0.01%
$ 934 $ 206
May 27, 6 AM $ 0.0₉934
+0.26%
$ 934 $ 222
May 27, 5 AM $ 0.0₉932
+0.03%
$ 932 $ 222
May 27, 4 AM $ 0.0₉931
+0.01%
$ 931 $ 244
May 26, 10 PM $ 0.0₈376
-0.02%
$ 3,764 $ 327
May 26, 9 PM $ 0.0₈376
-0.03%
$ 3,765 $ 327
May 26, 8 PM $ 0.0₈377
-0.06%
$ 3,766 $ 328
May 26, 7 PM $ 0.0₈377
-0.01%
$ 3,768 $ 328
May 26, 6 PM $ 0.0₈377
-0.09%
$ 3,768 $ 328
May 26, 5 PM $ 0.0₈377
+0.14%
$ 3,772 $ 328
May 26, 4 PM $ 0.0₈377
-0.02%
$ 3,766 $ 328
May 26, 3 PM $ 0.0₈377
-0.14%
$ 3,767 $ 328
May 26, 10 AM $ 0.0₈413
+0.00%
$ 4,129 $ 245
May 26, 9 AM $ 0.0₈413
-1.46%
$ 4,129 $ 245