Time Alliance Guild Time Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0₈581
+0.12%
$ 5,811 $ 10
Apr 8, 3 PM $ 0.0₈58
+0.03%
$ 5,804 $ 10
Apr 8, 2 PM $ 0.0₈58
-0.31%
$ 5,802 $ 10
Apr 8, 1 PM $ 0.0₈582
+0.11%
$ 5,821 $ 10
Apr 8, 12 PM $ 0.0₈581
+1.67%
$ 5,814 $ 10
Apr 8, 11 AM $ 0.0₈572
-0.28%
$ 5,718 $ 10
Apr 8, 10 AM $ 0.0₈573
-0.09%
$ 5,735 $ 10
Apr 8, 9 AM $ 0.0₈574
-0.02%
$ 5,740 $ 10
Apr 8, 8 AM $ 0.0₈574
-0.04%
$ 5,741 $ 10
Apr 8, 7 AM $ 0.0₈574
-0.03%
$ 5,743 $ 10
Apr 8, 6 AM $ 0.0₈574
+0.01%
$ 5,745 $ 10
Apr 8, 5 AM $ 0.0₈574
-0.01%
$ 5,744 $ 10
Apr 8, 4 AM $ 0.0₈574
+0.00%
$ 5,745 $ 10
Apr 8, 3 AM $ 0.0₈575
+0.00%
$ 5,745 $ 10
Apr 2, 8 PM $ 0.0₈38
+0.10%
$ 3,799 $ 11
Apr 2, 7 PM $ 0.0₈38
-0.09%
$ 3,795 $ 11
Apr 2, 6 PM $ 0.0₈38
-0.03%
$ 3,799 $ 11
Apr 2, 5 PM $ 0.0₈38
+0.00%
$ 3,800 $ 11
Apr 2, 4 PM $ 0.0₈38
-0.06%
$ 3,800 $ 11
Apr 2, 3 PM $ 0.0₈38
+0.02%
$ 3,803 $ 11
Apr 2, 2 PM $ 0.0₈38
+0.27%
$ 3,802 $ 11
Apr 2, 1 PM $ 0.0₈379
+0.12%
$ 3,792 $ 11
Apr 2, 12 PM $ 0.0₈379
+0.00%
$ 3,787 $ 11
Apr 2, 11 AM $ 0.0₈379
-0.08%
$ 3,787 $ 11
Apr 2, 10 AM $ 0.0₈379
-0.16%
$ 3,790 $ 11
Apr 2, 9 AM $ 0.0₈38
-0.10%
$ 3,796 $ 11
Apr 2, 8 AM $ 0.0₈38
-0.01%
$ 3,800 $ 11
Apr 2, 7 AM $ 0.0₈38
-0.04%
$ 3,800 $ 11
Apr 2, 6 AM $ 0.0₈38
-0.02%
$ 3,802 $ 11
Apr 2, 5 AM $ 0.0₈38
+0.01%
$ 3,803 $ 11
Apr 2, 4 AM $ 0.0₈38
+0.00%
$ 3,802 $ 11
Apr 2, 3 AM $ 0.0₈38
+0.03%
$ 3,802 $ 11
Apr 2, 2 AM $ 0.0₈38
-0.01%
$ 3,801 $ 11
Apr 2, 1 AM $ 0.0₈38
-0.01%
$ 3,802 $ 11
Apr 2, 12 AM $ 0.0₈38
-0.02%
$ 3,802 $ 11
Apr 1, 11 PM $ 0.0₈38
+0.03%
$ 3,803 $ 11
Apr 1, 10 PM $ 0.0₈38
-0.01%
$ 3,802 $ 11
Apr 1, 9 PM $ 0.0₈38
-0.02%
$ 3,802 $ 11
Apr 1, 8 PM $ 0.0₈38
+0.00%
$ 3,803 $ 11
Mar 31, 3 PM $ 0.0₈573
-0.21%
$ 5,729 $ 41
Mar 31, 2 PM $ 0.0₈574
+0.22%
$ 5,742 $ 50
Mar 31, 1 PM $ 0.0₈573
-0.21%
$ 5,729 $ 50
Mar 31, 12 PM $ 0.0₈574
+0.55%
$ 5,741 $ 50
Mar 31, 11 AM $ 0.0₈571
-0.05%
$ 5,710 $ 50
Mar 31, 10 AM $ 0.0₈571
+0.00%
$ 5,713 $ 50
Mar 31, 9 AM $ 0.0₈571
+0.04%
$ 5,712 $ 50
Mar 31, 8 AM $ 0.0₈571
-0.04%
$ 5,710 $ 50
Mar 31, 7 AM $ 0.0₈571
+0.01%
$ 5,712 $ 50
Mar 31, 6 AM $ 0.0₈571
+0.24%
$ 5,711 $ 50
Mar 31, 5 AM $ 0.0₈57
+0.00%
$ 5,698 $ 50