Time Alliance Guild Time Historical Data

TIME Page 2
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₈891
-1.07%
$ 8,893 $ 102
Mar 10 $ 0.0₈896
-6.80%
$ -- $ 96
Mar 3 $ 0.0₈974
+1.87%
$ -- $ 109
Feb 24 $ 0.0₈957
-8.79%
$ 9,566 $ 189
Feb 17 $ 0.0₇121
+8.74%
$ -- $ 143
Feb 10 $ 0.0₇124
+12.78%
$ 11,148 $ 461
Feb 3 $ 0.0₇13
-9.81%
$ 10,970 $ 305
Jan 27 $ 0.0₇144
+26.15%
$ 14,379 $ 857
Jan 20 $ 0.0₇134
+1.05%
$ 11,398 $ 978
Jan 13 $ 0.0₇11
-2.08%
$ 13,288 $ 577
Jan 6 $ 0.0₇111
-9.89%
$ 11,185 $ 838
Dec 30 $ 0.0₇143
-1.01%
$ 12,358 $ 1,489
Dec 23 $ 0.0₇129
-20.12%
$ 14,462 $ 486
Dec 16 $ 0.0₇165
+28.05%
$ 16,185 $ 2,434
Dec 9 $ 0.0₇148
-16.79%
$ 12,909 $ 3,857
Dec 2 $ 0.0₇148
-0.90%
$ 17,800 $ 3,413
Nov 25 $ 0.0₇149
-17.53%
$ 14,914 $ 1,607
Nov 18 $ 0.0₇195
-5.49%
$ 18,083 $ 2,773
Nov 11 $ 0.0₇207
-18.38%
$ 20,023 $ 3,634
Nov 4 $ 0.0₇224
+6.47%
$ 25,189 $ 520
Oct 28 $ 0.0₇211
-8.26%
$ 20,379 $ 1,491
Oct 21 $ 0.0₇231
-99.09%
$ 25,079 $ 2,510
Oct 14 $ 0.0₅254
-23.03%
$ 2.46 million $ 11,486
Oct 7 $ 0.0₅317
+5.32%
$ 3.19 million $ 7,856
Sep 30 $ 0.0₅278
-33.97%
$ 2.91 million $ 12,677
Sep 23 $ 0.0₅369
-13.79%
$ 4.08 million $ 10,463
Sep 16 $ 0.0₅432
-7.69%
$ 4.14 million $ 11,571
Sep 9 $ 0.0₅47
-6.75%
$ 4.53 million $ 24,165
Sep 2 $ 0.0₅513
+93,655.31%
$ 4.88 million $ 59,782
Aug 26 $ 0.0₈547
-19.73%
$ 5,297 $ 3,440
Aug 19 $ 0.0₈676
-4.11%
$ 6,599 $ 2,466
Aug 12 $ 0.0₈705
-22.31%
$ 6,828 $ 4,840
Aug 5 $ 0.0₈896
+19.98%
$ 10,830 $ 5,745
Jul 29 $ 0.0₈794
-19.34%
$ 7,233 $ 2,013
Jul 22 $ 0.0₇1
+10.73%
$ 9,533 $ 1,573
Jul 15 $ 0.0₈898
-8.57%
$ 8,783 $ 8,602
Jul 8 $ 0.0₇105
+1.72%
$ 9,511 $ 4,162
Jul 1 $ 0.0₇105
-7.72%
$ 9,993 $ 4,237
Jun 24 $ 0.0₇12
+25.52%
$ 9,761 $ 7,578
Jun 17 $ 0.0₈99
-13.99%
$ 9,231 $ 6,066
Jun 10 $ 0.0₇113
-33.88%
$ 11,146 $ 38,261
Jun 3 $ 0.0₇207
-72.99%
$ 22,220 $ 94,535
May 27 $ 0.0₇766
-27.85%
$ 74,134 $ 109,693
May 20 $ 0.0₆123
-75.00%
$ 102,753 $ 383,967
May 13 $ 0.0₆518
-24.25%
$ 474,334 $ 219,258
May 6 $ 0.0₆654
+3.48%
$ 671,861 $ 146,908
Apr 29 $ 0.0₆547
+15.69%
$ 628,467 $ 67,888
Apr 22 $ 0.0₆465
+12.76%
$ 472,571 $ 54,993
Apr 15 $ 0.0₆458
+8.64%
$ 412,400 $ 61,103
Apr 8 $ 0.0₆404
-38.32%
$ 419,600 $ 70,474