Time Alliance Guild Time Historical Data

TIME Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0₈455
+0.00%
$ 4,553 $ 392
Nov 30, 8 PM $ 0.0₈455
+0.00%
$ 4,553 $ 412
Nov 30, 6 PM $ 0.0₈401
+0.00%
$ 4,010 $ 391
Nov 30, 12 PM $ 0.0₈571
+0.00%
$ 5,715 $ 20
Nov 30, 11 AM $ 0.0₈571
+0.00%
$ 5,715 $ 20
Nov 30, 10 AM $ 0.0₈571
+0.00%
$ 5,715 $ 31
Nov 30, 9 AM $ 0.0₈571
+0.00%
$ 5,715 $ 31
Nov 30, 8 AM $ 0.0₈571
+0.00%
$ 5,715 $ 31
Nov 30, 7 AM $ 0.0₈571
+0.00%
$ 5,715 $ 31
Nov 30, 6 AM $ 0.0₈571
+0.00%
$ 5,715 $ 31
Nov 30, 5 AM $ 0.0₈571
+0.00%
$ 5,715 $ 31
Nov 30, 4 AM $ 0.0₈571
+0.00%
$ 5,715 $ 50
Nov 30, 3 AM $ 0.0₈571
+0.00%
$ 5,715 $ 50
Nov 30, 2 AM $ 0.0₈571
+0.00%
$ 5,715 $ 50
Nov 30, 1 AM $ 0.0₈571
+0.00%
$ 5,715 $ 50
Nov 30, 12 AM $ 0.0₈571
+0.00%
$ 5,715 $ 50
Nov 29, 11 PM $ 0.0₈571
+0.00%
$ 5,715 $ 50
Nov 29, 10 PM $ 0.0₈571
+0.00%
$ 5,715 $ 50
Nov 29, 9 PM $ 0.0₈571
-0.97%
$ 5,715 $ 50
Nov 29, 8 PM $ 0.0₈577
+0.00%
$ 5,771 $ 30
Nov 29, 7 PM $ 0.0₈577
+0.00%
$ 5,771 $ 93
Nov 29, 6 PM $ 0.0₈577
+0.00%
$ 5,771 $ 93
Nov 29, 5 PM $ 0.0₈577
+0.00%
$ 5,771 $ 93
Nov 29, 4 PM $ 0.0₈577
+0.00%
$ 5,771 $ 93
Nov 29, 3 PM $ 0.0₈577
+0.00%
$ 5,771 $ 93
Nov 29, 2 PM $ 0.0₈577
+0.00%
$ 5,771 $ 102
Nov 29, 1 PM $ 0.0₈577
+0.00%
$ 5,771 $ 102
Nov 29, 12 PM $ 0.0₈577
+0.00%
$ 5,771 $ 102
Nov 29, 11 AM $ 0.0₈577
+9.61%
$ 5,771 $ 159
Nov 29, 10 AM $ 0.0₈527
+0.00%
$ 5,265 $ 148
Nov 29, 9 AM $ 0.0₈527
+0.00%
$ 5,265 $ 148
Nov 29, 8 AM $ 0.0₈527
+0.00%
$ 5,265 $ 148
Nov 29, 7 AM $ 0.0₈527
+0.00%
$ 5,265 $ 148
Nov 29, 6 AM $ 0.0₈527
+0.00%
$ 5,265 $ 148
Nov 29, 4 AM $ 0.0₈452
+0.00%
$ 4,516 $ 129
Nov 29, 3 AM $ 0.0₈452
+0.00%
$ 4,516 $ 129
Nov 29, 2 AM $ 0.0₈452
+0.00%
$ 4,516 $ 129
Nov 28, 8 PM $ 0.0₈623
+0.06%
$ 6,229 $ 190
Nov 28, 7 PM $ 0.0₈623
-0.05%
$ 6,225 $ 190
Nov 28, 6 PM $ 0.0₈623
+0.12%
$ 6,232 $ 190
Nov 28, 12 PM $ 0.0₈484
+0.00%
$ 4,838 $ 122
Nov 28, 11 AM $ 0.0₈484
+0.27%
$ 4,814 $ 122
Nov 28, 10 AM $ 0.0₈482
-0.16%
$ 4,825 $ 122
Nov 28, 9 AM $ 0.0₈483
+0.02%
$ 4,833 $ 122
Nov 28, 8 AM $ 0.0₈483
-0.06%
$ 4,832 $ 122
Nov 28, 7 AM $ 0.0₈483
-0.01%
$ 4,833 $ 122
Nov 28, 6 AM $ 0.0₈484
+0.01%
$ 4,835 $ 122
Nov 28, 5 AM $ 0.0₈483
-0.02%
$ 4,835 $ 122
Nov 28, 4 AM $ 0.0₈484
+0.02%
$ 4,835 $ 122
Nov 28, 3 AM $ 0.0₈483
-0.02%
$ 4,835 $ 122