Time Alliance Guild Time Historical Data

TIME Page 23
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0₈484
+0.02%
$ 4,835 $ 122
Nov 28, 3 AM $ 0.0₈483
-0.02%
$ 4,835 $ 122
Nov 28, 2 AM $ 0.0₈484
+0.01%
$ 4,836 $ 122
Nov 28, 1 AM $ 0.0₈484
+0.00%
$ 4,835 $ 122
Nov 28, 12 AM $ 0.0₈484
+0.01%
$ 4,835 $ 122
Nov 27, 12 PM $ 0.0₈495
+0.00%
$ 4,954 $ 62
Nov 27, 11 AM $ 0.0₈495
-0.06%
$ 4,954 $ 63
Nov 27, 10 AM $ 0.0₈496
+0.02%
$ 4,956 $ 63
Nov 27, 9 AM $ 0.0₈496
+0.14%
$ 4,956 $ 63
Nov 27, 8 AM $ 0.0₈495
+0.00%
$ 4,952 $ 62
Nov 27, 7 AM $ 0.0₈495
-0.05%
$ 4,953 $ 62
Nov 27, 6 AM $ 0.0₈495
+0.02%
$ 4,951 $ 100
Nov 27, 5 AM $ 0.0₈495
+0.00%
$ 4,951 $ 100
Nov 27, 4 AM $ 0.0₈495
+0.01%
$ 4,950 $ 100
Nov 27, 3 AM $ 0.0₈495
-0.01%
$ 4,952 $ 100
Nov 27, 2 AM $ 0.0₈495
-0.01%
$ 4,951 $ 100
Nov 27, 1 AM $ 0.0₈495
+0.00%
$ 4,951 $ 100
Nov 27, 12 AM $ 0.0₈495
+0.03%
$ 4,951 $ 100
Nov 26, 11 PM $ 0.0₈495
-0.03%
$ 4,950 $ 100
Nov 26, 10 PM $ 0.0₈495
+0.00%
$ 4,951 $ 100
Nov 26, 9 PM $ 0.0₈495
+0.06%
$ 4,951 $ 100
Nov 26, 8 PM $ 0.0₈495
+0.00%
$ 4,948 $ 113
Nov 26, 7 PM $ 0.0₈495
+0.10%
$ 4,947 $ 113
Nov 26, 6 PM $ 0.0₈494
+0.02%
$ 4,943 $ 113
Nov 26, 5 PM $ 0.0₈494
+0.15%
$ 4,942 $ 113
Nov 26, 4 PM $ 0.0₈493
+0.15%
$ 4,935 $ 112
Nov 26, 3 PM $ 0.0₈493
+0.32%
$ 4,922 $ 112
Nov 26, 2 PM $ 0.0₈491
+0.02%
$ 4,912 $ 112
Nov 26, 1 PM $ 0.0₈491
+0.22%
$ 4,909 $ 112
Nov 26, 12 PM $ 0.0₈49
-0.16%
$ 4,909 $ 112
Nov 26, 7 AM $ 0.0₈478
+0.00%
$ 4,775 $ 50
Nov 26, 6 AM $ 0.0₈477
-0.01%
$ 4,775 $ 13
Nov 26, 5 AM $ 0.0₈478
+0.04%
$ 4,774 $ 13
Nov 26, 4 AM $ 0.0₈477
-0.03%
$ 4,773 $ 13
Nov 26, 3 AM $ 0.0₈477
+0.00%
$ 4,775 $ 13
Nov 26, 2 AM $ 0.0₈477
-0.02%
$ 4,775 $ 13
Nov 26, 1 AM $ 0.0₈478
+0.02%
$ 4,776 $ 13
Nov 26, 12 AM $ 0.0₈477
+0.00%
$ 4,776 $ 13
Nov 25, 11 PM $ 0.0₈477
-0.01%
$ 4,775 $ 13
Nov 25, 10 PM $ 0.0₈478
-0.01%
$ 4,775 $ 13
Nov 25, 9 PM $ 0.0₈478
+0.01%
$ 4,776 $ 13
Nov 25, 8 PM $ 0.0₈482
-0.03%
$ 4,816 $ 48
Nov 25, 7 PM $ 0.0₈482
+0.00%
$ 4,816 $ 48
Nov 25, 6 PM $ 0.0₈482
+0.17%
$ 4,817 $ 48
Nov 25, 5 PM $ 0.0₈481
+0.05%
$ 4,809 $ 48
Nov 25, 4 PM $ 0.0₈481
-0.08%
$ 4,807 $ 48
Nov 25, 3 PM $ 0.0₈481
+0.20%
$ 4,808 $ 48
Nov 25, 2 PM $ 0.0₈48
-0.52%
$ 4,801 $ 48
Nov 25, 1 PM $ 0.0₈483
+0.25%
$ 4,833 $ 48
Nov 25, 12 PM $ 0.0₈481
+0.35%
$ 4,814 $ 64