Time Alliance Guild Time Historical Data

TIME Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0₈483
+0.25%
$ 4,833 $ 48
Nov 25, 12 PM $ 0.0₈481
+0.35%
$ 4,814 $ 64
Nov 25, 11 AM $ 0.0₈48
+0.03%
$ 4,797 $ 63
Nov 25, 10 AM $ 0.0₈48
-0.19%
$ 4,799 $ 63
Nov 25, 9 AM $ 0.0₈48
-0.05%
$ 4,803 $ 64
Nov 25, 8 AM $ 0.0₈481
+0.05%
$ 4,807 $ 64
Nov 25, 7 AM $ 0.0₈48
-0.04%
$ 4,804 $ 64
Nov 25, 6 AM $ 0.0₈481
+0.02%
$ 4,806 $ 64
Nov 25, 5 AM $ 0.0₈481
+0.00%
$ 4,806 $ 64
Nov 25, 4 AM $ 0.0₈481
-0.03%
$ 4,806 $ 64
Nov 25, 3 AM $ 0.0₈481
+0.00%
$ 4,807 $ 64
Nov 25, 2 AM $ 0.0₈481
+0.01%
$ 4,807 $ 64
Nov 25, 1 AM $ 0.0₈481
+0.03%
$ 4,806 $ 80
Nov 25, 12 AM $ 0.0₈481
-0.02%
$ 4,807 $ 80
Nov 24, 11 PM $ 0.0₈481
+0.00%
$ 4,806 $ 101
Nov 24, 10 PM $ 0.0₈481
+0.02%
$ 4,806 $ 101
Nov 24, 9 PM $ 0.0₈481
+0.03%
$ 4,807 $ 101
Nov 24, 8 PM $ 0.0₈481
+0.82%
$ 4,805 $ 101
Nov 24, 7 PM $ 0.0₈477
+0.01%
$ 4,766 $ 53
Nov 24, 1 PM $ 0.0₈623
-0.12%
$ 6,234 $ 37
Nov 24, 12 PM $ 0.0₈624
+0.37%
$ 6,242 $ 37
Nov 24, 11 AM $ 0.0₈622
+0.04%
$ 6,221 $ 37
Nov 24, 10 AM $ 0.0₈622
+0.00%
$ 6,218 $ 37
Nov 24, 9 AM $ 0.0₈622
+0.30%
$ 6,218 $ 37
Nov 24, 8 AM $ 0.0₈62
-0.25%
$ 6,199 $ 37
Nov 24, 7 AM $ 0.0₈621
+0.00%
$ 6,213 $ 37
Nov 24, 6 AM $ 0.0₈621
-0.08%
$ 6,215 $ 37
Nov 24, 5 AM $ 0.0₈622
+0.02%
$ 6,220 $ 47
Nov 24, 4 AM $ 0.0₈622
+0.04%
$ 6,218 $ 47
Nov 24, 3 AM $ 0.0₈622
-0.05%
$ 6,215 $ 177
Nov 24, 2 AM $ 0.0₈622
+0.02%
$ 6,219 $ 304
Nov 24, 1 AM $ 0.0₈622
+0.00%
$ 6,217 $ 319
Nov 24, 12 AM $ 0.0₈622
-0.61%
$ 6,217 $ 373
Nov 23, 11 PM $ 0.0₈626
+0.00%
$ 6,255 $ 352
Nov 23, 10 PM $ 0.0₈626
+0.00%
$ 6,255 $ 352
Nov 23, 9 PM $ 0.0₈626
+0.00%
$ 6,255 $ 352
Nov 23, 8 PM $ 0.0₈626
+0.00%
$ 6,255 $ 352
Nov 23, 7 PM $ 0.0₈626
+0.00%
$ 6,255 $ 352
Nov 23, 6 PM $ 0.0₈626
+0.00%
$ 6,255 $ 352
Nov 23, 5 PM $ 0.0₈626
+0.00%
$ 6,255 $ 352
Nov 23, 4 PM $ 0.0₈626
+0.00%
$ 6,255 $ 352
Nov 23, 3 PM $ 0.0₈626
+0.00%
$ 6,255 $ 352
Nov 23, 2 PM $ 0.0₈626
+0.00%
$ 6,255 $ 352
Nov 23, 1 PM $ 0.0₈626
+0.00%
$ 6,255 $ 370
Nov 23, 12 PM $ 0.0₈626
+0.00%
$ 6,255 $ 370
Nov 23, 6 AM $ 0.0₈49
+0.00%
$ 4,904 $ 360
Nov 23, 5 AM $ 0.0₈49
+0.00%
$ 4,904 $ 360
Nov 23, 4 AM $ 0.0₈49
+6.43%
$ 4,904 $ 360
Nov 23, 2 AM $ 0.0₈518
+0.00%
$ 5,182 $ 114
Nov 23, 1 AM $ 0.0₈566
-7.55%
$ 5,663 $ 54