Time Alliance Guild Time Historical Data

TIME Page 25
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0₈345
-0.24%
$ 3,446 $ 62
Dec 16, 1 PM $ 0.0₈345
-0.11%
$ 3,455 $ 62
Dec 16, 12 PM $ 0.0₈346
-0.37%
$ 3,458 $ 62
Dec 16, 11 AM $ 0.0₈347
-0.01%
$ 3,471 $ 63
Dec 16, 10 AM $ 0.0₈347
+0.01%
$ 3,472 $ 63
Dec 16, 9 AM $ 0.0₈347
-0.02%
$ 3,471 $ 63
Dec 16, 8 AM $ 0.0₈347
-0.01%
$ 3,472 $ 63
Dec 16, 7 AM $ 0.0₈347
+0.04%
$ 3,472 $ 63
Dec 16, 6 AM $ 0.0₈347
-0.03%
$ 3,471 $ 62
Dec 16, 5 AM $ 0.0₈347
+0.00%
$ 3,472 $ 63
Dec 16, 4 AM $ 0.0₈347
+0.01%
$ 3,472 $ 63
Dec 16, 3 AM $ 0.0₈347
+0.01%
$ 3,471 $ 63
Dec 12, 11 AM $ 0.0₈39
+0.04%
$ 3,903 $ 14
Dec 12, 10 AM $ 0.0₈39
+0.01%
$ 3,901 $ 27
Dec 12, 9 AM $ 0.0₈39
-0.04%
$ 3,901 $ 27
Dec 12, 8 AM $ 0.0₈39
+0.02%
$ 3,903 $ 27
Dec 12, 7 AM $ 0.0₈39
-0.03%
$ 3,902 $ 27
Dec 12, 6 AM $ 0.0₈39
+0.01%
$ 3,903 $ 27
Dec 12, 5 AM $ 0.0₈39
-0.03%
$ 3,903 $ 27
Dec 12, 4 AM $ 0.0₈39
+0.04%
$ 3,904 $ 27
Dec 12, 3 AM $ 0.0₈39
-0.02%
$ 3,903 $ 27
Dec 12, 2 AM $ 0.0₈39
+0.00%
$ 3,903 $ 27
Dec 12, 1 AM $ 0.0₈39
+0.01%
$ 3,903 $ 27
Dec 12, 12 AM $ 0.0₈39
-0.01%
$ 3,903 $ 27
Dec 11, 11 PM $ 0.0₈39
+0.01%
$ 3,904 $ 27
Dec 11, 10 PM $ 0.0₈39
+0.05%
$ 3,903 $ 27
Dec 11, 9 PM $ 0.0₈39
+0.00%
$ 3,902 $ 27
Dec 11, 8 PM $ 0.0₈39
-0.04%
$ 3,901 $ 27
Dec 11, 7 PM $ 0.0₈39
-0.04%
$ 3,903 $ 27
Dec 11, 6 PM $ 0.0₈39
+0.23%
$ 3,905 $ 27
Dec 11, 5 PM $ 0.0₈39
-0.28%
$ 3,896 $ 27
Dec 11, 4 PM $ 0.0₈391
+0.04%
$ 3,907 $ 27
Dec 11, 3 PM $ 0.0₈391
+0.39%
$ 3,905 $ 27
Dec 11, 2 PM $ 0.0₈389
+0.09%
$ 3,890 $ 27
Dec 11, 1 PM $ 0.0₈389
+0.53%
$ 3,886 $ 27
Dec 11, 12 PM $ 0.0₈387
-8.01%
$ 3,866 $ 27
Dec 10, 10 PM $ 0.0₈349
+0.01%
$ 3,490 $ 16
Dec 10, 9 PM $ 0.0₈349
-0.11%
$ 3,490 $ 16
Dec 10, 8 PM $ 0.0₈349
+0.19%
$ 3,494 $ 16
Dec 10, 7 PM $ 0.0₈349
+0.27%
$ 3,487 $ 16
Dec 10, 6 PM $ 0.0₈348
-0.13%
$ 3,478 $ 16
Dec 10, 5 PM $ 0.0₈348
-0.15%
$ 3,482 $ 16
Dec 10, 4 PM $ 0.0₈349
+0.16%
$ 3,487 $ 16
Dec 10, 3 PM $ 0.0₈348
-0.31%
$ 3,482 $ 16
Dec 10, 2 PM $ 0.0₈349
-0.06%
$ 3,493 $ 16
Dec 10, 1 PM $ 0.0₈349
-0.50%
$ 3,495 $ 16
Dec 10, 12 PM $ 0.0₈351
+0.04%
$ 3,512 $ 115
Dec 10, 11 AM $ 0.0₈351
+0.20%
$ 3,511 $ 115
Dec 10, 10 AM $ 0.0₈35
-0.14%
$ 3,504 $ 115
Dec 10, 9 AM $ 0.0₈351
+0.12%
$ 3,509 $ 115