Time Alliance Guild Time Historical Data

TIME Page 25
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.0₈566
-7.55%
$ 5,663 $ 54
Nov 23, 12 AM $ 0.0₈613
+0.00%
$ 6,126 $ 39
Nov 22, 11 PM $ 0.0₈613
+0.00%
$ 6,126 $ 39
Nov 22, 10 PM $ 0.0₈613
+0.00%
$ 6,126 $ 39
Nov 22, 9 PM $ 0.0₈613
+0.00%
$ 6,126 $ 39
Nov 22, 8 PM $ 0.0₈613
+0.00%
$ 6,126 $ 57
Nov 22, 2 PM $ 0.0₈407
+0.00%
$ 4,071 $ 77
Nov 22, 1 PM $ 0.0₈407
+0.00%
$ 4,071 $ 77
Nov 22, 12 PM $ 0.0₈407
+0.00%
$ 4,071 $ 77
Nov 22, 11 AM $ 0.0₈407
+0.00%
$ 4,071 $ 77
Nov 22, 10 AM $ 0.0₈407
+0.00%
$ 4,071 $ 77
Nov 22, 9 AM $ 0.0₈407
+0.00%
$ 4,071 $ 77
Nov 22, 8 AM $ 0.0₈407
+0.00%
$ 4,071 $ 77
Nov 22, 7 AM $ 0.0₈407
+0.00%
$ 4,071 $ 77
Nov 22, 6 AM $ 0.0₈407
+0.00%
$ 4,071 $ 77
Nov 22, 5 AM $ 0.0₈407
+0.00%
$ 4,071 $ 77
Nov 22, 4 AM $ 0.0₈407
+0.00%
$ 4,071 $ 77
Nov 22, 3 AM $ 0.0₈407
+0.00%
$ 4,071 $ 450
Nov 21, 9 PM $ 0.0₈633
+0.05%
$ 6,330 $ 37
Nov 21, 8 PM $ 0.0₈633
-0.09%
$ 6,332 $ 37
Nov 21, 7 PM $ 0.0₈633
+0.13%
$ 6,334 $ 37
Nov 21, 6 PM $ 0.0₈633
-0.23%
$ 6,325 $ 37
Nov 21, 5 PM $ 0.0₈634
+0.18%
$ 6,340 $ 37
Nov 21, 4 PM $ 0.0₈633
+0.37%
$ 6,329 $ 37
Nov 21, 3 PM $ 0.0₈631
-1.97%
$ 6,313 $ 55
Nov 21, 2 PM $ 0.0₈643
-0.38%
$ 6,434 $ 19
Nov 21, 1 PM $ 0.0₈646
-0.33%
$ 6,456 $ 19
Nov 21, 12 PM $ 0.0₈648
-0.07%
$ 6,477 $ 19
Nov 21, 11 AM $ 0.0₈648
+0.02%
$ 6,481 $ 19
Nov 21, 10 AM $ 0.0₈648
-0.19%
$ 6,483 $ 19
Nov 21, 9 AM $ 0.0₈649
+0.06%
$ 6,490 $ 19
Nov 21, 8 AM $ 0.0₈649
-0.22%
$ 6,488 $ 19
Nov 21, 7 AM $ 0.0₈65
-0.06%
$ 6,502 $ 19
Nov 21, 6 AM $ 0.0₈651
+0.00%
$ 6,506 $ 19
Nov 21, 5 AM $ 0.0₈651
+0.00%
$ 6,506 $ 19
Nov 21, 4 AM $ 0.0₈651
+0.01%
$ 6,506 $ 19
Nov 21, 3 AM $ 0.0₈651
+0.00%
$ 6,505 $ 19
Nov 21, 2 AM $ 0.0₈651
-0.01%
$ 6,506 $ 30
Nov 21, 1 AM $ 0.0₈651
+0.02%
$ 6,506 $ 30
Nov 21, 12 AM $ 0.0₈65
-0.02%
$ 6,505 $ 220
Nov 20, 11 PM $ 0.0₈651
+0.00%
$ 6,505 $ 239
Nov 20, 10 PM $ 0.0₈651
+0.03%
$ 6,506 $ 324
Nov 20, 4 PM $ 0.0₈398
+0.00%
$ 3,977 $ 811
Nov 20, 3 PM $ 0.0₈398
+0.01%
$ 3,977 $ 811
Nov 20, 2 PM $ 0.0₈398
+0.00%
$ 3,977 $ 811
Nov 20, 1 PM $ 0.0₈398
-0.01%
$ 3,976 $ 811
Nov 20, 12 PM $ 0.0₈398
-0.01%
$ 3,977 $ 811
Nov 20, 11 AM $ 0.0₈398
+0.01%
$ 3,976 $ 832
Nov 20, 10 AM $ 0.0₈398
+0.05%
$ 3,977 $ 832
Nov 20, 9 AM $ 0.0₈397
+0.01%
$ 3,975 $ 884