Time Alliance Guild Time Historical Data

TIME Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0₈398
+0.05%
$ 3,977 $ 832
Nov 20, 9 AM $ 0.0₈397
+0.01%
$ 3,975 $ 884
Nov 20, 3 AM $ 0.0₈705
+0.00%
$ 7,054 $ 892
Nov 20, 2 AM $ 0.0₈705
+0.02%
$ 7,054 $ 892
Nov 20, 1 AM $ 0.0₈705
-0.28%
$ 7,053 $ 892
Nov 20, 12 AM $ 0.0₈707
+0.02%
$ 7,073 $ 1,209
Nov 19, 11 PM $ 0.0₈707
+0.00%
$ 7,071 $ 1,255
Nov 19, 10 PM $ 0.0₈707
-0.28%
$ 7,071 $ 1,264
Nov 19, 9 PM $ 0.0₈709
+0.08%
$ 7,091 $ 1,261
Nov 19, 8 PM $ 0.0₈709
+0.10%
$ 7,085 $ 1,173
Nov 19, 7 PM $ 0.0₈708
-0.11%
$ 7,078 $ 767
Nov 19, 6 PM $ 0.0₈709
+0.18%
$ 7,086 $ 767
Nov 19, 5 PM $ 0.0₈707
-0.09%
$ 7,073 $ 766
Nov 19, 4 PM $ 0.0₈708
-0.08%
$ 7,080 $ 767
Nov 19, 3 PM $ 0.0₈709
+0.02%
$ 7,085 $ 767
Nov 19, 2 PM $ 0.0₈708
+0.01%
$ 7,082 $ 767
Nov 19, 1 PM $ 0.0₈708
-0.12%
$ 7,083 $ 767
Nov 19, 12 PM $ 0.0₈709
-0.15%
$ 7,091 $ 768
Nov 19, 11 AM $ 0.0₈71
+0.00%
$ 7,102 $ 749
Nov 19, 10 AM $ 0.0₈71
-0.28%
$ 7,102 $ 749
Nov 19, 9 AM $ 0.0₈712
+0.00%
$ 7,121 $ 696
Nov 19, 8 AM $ 0.0₈712
+0.02%
$ 7,122 $ 696
Nov 19, 7 AM $ 0.0₈712
-0.02%
$ 7,120 $ 696
Nov 19, 6 AM $ 0.0₈712
+0.01%
$ 7,121 $ 696
Nov 19, 5 AM $ 0.0₈712
+0.01%
$ 7,121 $ 696
Nov 19, 4 AM $ 0.0₈712
-0.27%
$ 7,120 $ 696
Nov 19, 3 AM $ 0.0₈714
+0.00%
$ 7,140 $ 677
Nov 18, 9 PM $ 0.0₈182
+0.01%
$ 1,822 $ 14
Nov 18, 8 PM $ 0.0₈182
-0.09%
$ 1,822 $ 14
Nov 18, 7 PM $ 0.0₈182
-0.04%
$ 1,824 $ 33
Nov 18, 6 PM $ 0.0₈182
+0.14%
$ 1,825 $ 33
Nov 18, 5 PM $ 0.0₈182
+0.02%
$ 1,822 $ 33
Nov 18, 4 PM $ 0.0₈182
+0.26%
$ 1,823 $ 33
Nov 18, 3 PM $ 0.0₈182
+0.00%
$ 1,817 $ 33
Nov 18, 12 PM $ 0.0₈182
-0.12%
$ 1,818 $ 33
Nov 18, 11 AM $ 0.0₈182
-0.02%
$ 1,820 $ 33
Nov 18, 10 AM $ 0.0₈182
-0.01%
$ 1,820 $ 33
Nov 18, 9 AM $ 0.0₈182
+0.01%
$ 1,821 $ 33
Nov 18, 8 AM $ 0.0₈182
+0.09%
$ 1,821 $ 33
Nov 18, 7 AM $ 0.0₈182
-0.07%
$ 1,819 $ 33
Nov 18, 6 AM $ 0.0₈182
+0.00%
$ 1,820 $ 33
Nov 18, 5 AM $ 0.0₈182
-0.01%
$ 1,820 $ 33
Nov 18, 4 AM $ 0.0₈182
-0.01%
$ 1,820 $ 33
Nov 18, 3 AM $ 0.0₈182
+0.04%
$ 1,820 $ 33
Nov 17, 9 PM $ 0.0₈332
+0.20%
$ 3,325 $ 19
Nov 17, 8 PM $ 0.0₈332
-0.06%
$ 3,318 $ 19
Nov 15, 1 AM $ 0.0₈33
+0.00%
$ 3,304 $ 35
Nov 15, 12 AM $ 0.0₈33
+0.00%
$ 3,304 $ 35
Nov 14, 11 PM $ 0.0₈33
+0.00%
$ 3,304 $ 35
Nov 14, 10 PM $ 0.0₈33
+0.01%
$ 3,304 $ 35