Time Alliance Guild Time Historical Data

TIME Page 27
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0₈33
+0.01%
$ 3,304 $ 35
Nov 14, 9 PM $ 0.0₈33
+0.06%
$ 3,303 $ 35
Nov 14, 8 PM $ 0.0₈33
-0.08%
$ 3,303 $ 35
Nov 14, 7 PM $ 0.0₈33
-0.05%
$ 3,304 $ 35
Nov 14, 6 PM $ 0.0₈331
-0.22%
$ 3,306 $ 35
Nov 14, 5 PM $ 0.0₈331
+0.04%
$ 3,313 $ 35
Nov 14, 4 PM $ 0.0₈331
-0.14%
$ 3,314 $ 35
Nov 14, 3 PM $ 0.0₈332
+0.20%
$ 3,316 $ 35
Nov 14, 2 PM $ 0.0₈331
+0.40%
$ 3,310 $ 35
Nov 14, 1 PM $ 0.0₈33
-0.11%
$ 3,296 $ 35
Nov 14, 12 PM $ 0.0₈33
-0.09%
$ 3,300 $ 35
Nov 14, 11 AM $ 0.0₈33
-0.01%
$ 3,303 $ 35
Nov 14, 10 AM $ 0.0₈33
+0.01%
$ 3,303 $ 35
Nov 14, 9 AM $ 0.0₈33
+0.03%
$ 3,303 $ 35
Nov 14, 8 AM $ 0.0₈33
-0.04%
$ 3,302 $ 35
Nov 14, 7 AM $ 0.0₈33
+0.00%
$ 3,303 $ 35
Nov 14, 6 AM $ 0.0₈33
+0.01%
$ 3,303 $ 35
Nov 14, 5 AM $ 0.0₈33
+0.00%
$ 3,303 $ 35
Nov 14, 4 AM $ 0.0₈33
+0.00%
$ 3,303 $ 35
Nov 14, 3 AM $ 0.0₈33
+0.00%
$ 3,303 $ 35
Nov 14, 2 AM $ 0.0₈33
+0.00%
$ 3,303 $ 35
Nov 13, 1 PM $ 0.0₈337
-0.17%
$ 3,368 $ 12
Nov 13, 12 PM $ 0.0₈337
+0.30%
$ 3,374 $ 12
Nov 13, 11 AM $ 0.0₈336
+0.02%
$ 3,364 $ 12
Nov 13, 10 AM $ 0.0₈336
-0.02%
$ 3,363 $ 12
Nov 13, 9 AM $ 0.0₈336
+0.02%
$ 3,364 $ 12
Nov 13, 8 AM $ 0.0₈336
+0.00%
$ 3,363 $ 12
Nov 13, 7 AM $ 0.0₈336
+0.00%
$ 3,363 $ 12
Nov 13, 6 AM $ 0.0₈336
+0.01%
$ 3,363 $ 12
Nov 13, 5 AM $ 0.0₈336
+0.00%
$ 3,363 $ 12
Nov 13, 4 AM $ 0.0₈336
+0.01%
$ 3,363 $ 12
Nov 13, 3 AM $ 0.0₈336
-0.02%
$ 3,363 $ 12
Nov 13, 2 AM $ 0.0₈336
+0.03%
$ 3,363 $ 12
Nov 13, 1 AM $ 0.0₈336
-0.04%
$ 3,362 $ 12
Nov 13, 12 AM $ 0.0₈336
+0.01%
$ 3,363 $ 12
Nov 12, 11 PM $ 0.0₈336
+0.00%
$ 3,362 $ 12
Nov 12, 10 PM $ 0.0₈336
+0.02%
$ 3,362 $ 12
Nov 12, 9 PM $ 0.0₈336
-0.04%
$ 3,362 $ 12
Nov 12, 8 PM $ 0.0₈336
+0.01%
$ 3,362 $ 12
Nov 12, 7 PM $ 0.0₈336
+0.00%
$ 3,364 $ 12
Nov 12, 6 PM $ 0.0₈336
+0.10%
$ 3,364 $ 12
Nov 12, 5 PM $ 0.0₈336
-0.05%
$ 3,360 $ 12
Nov 12, 4 PM $ 0.0₈336
+0.07%
$ 3,362 $ 12
Nov 12, 3 PM $ 0.0₈336
+0.04%
$ 3,362 $ 12
Nov 12, 2 PM $ 0.0₈336
-0.34%
$ 3,358 $ 12
Nov 12, 1 PM $ 0.0₈337
+0.00%
$ 3,369 $ 12
Nov 12, 12 PM $ 0.0₈34
+0.05%
$ 3,397 $ 15
Nov 12, 11 AM $ 0.0₈34
+0.00%
$ 3,395 $ 15
Nov 12, 10 AM $ 0.0₈34
+0.04%
$ 3,395 $ 15
Nov 12, 9 AM $ 0.0₈339
-0.01%
$ 3,394 $ 15