Time Alliance Guild Time Historical Data

TIME Page 28
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0₈339
-0.01%
$ 3,394 $ 15
Nov 12, 8 AM $ 0.0₈339
-0.09%
$ 3,394 $ 15
Nov 12, 7 AM $ 0.0₈34
+0.05%
$ 3,397 $ 15
Nov 12, 6 AM $ 0.0₈34
-0.01%
$ 3,395 $ 15
Nov 12, 5 AM $ 0.0₈34
+0.02%
$ 3,395 $ 15
Nov 12, 4 AM $ 0.0₈34
-0.01%
$ 3,395 $ 15
Nov 12, 3 AM $ 0.0₈34
+0.02%
$ 3,396 $ 15
Nov 12, 2 AM $ 0.0₈339
-0.01%
$ 3,395 $ 15
Nov 12, 1 AM $ 0.0₈34
-0.01%
$ 3,395 $ 15
Nov 12, 12 AM $ 0.0₈34
+0.01%
$ 3,396 $ 15
Nov 11, 11 PM $ 0.0₈34
+0.00%
$ 3,395 $ 15
Nov 11, 10 PM $ 0.0₈34
+0.07%
$ 3,396 $ 15
Nov 11, 9 PM $ 0.0₈339
-0.06%
$ 3,394 $ 15
Nov 11, 8 PM $ 0.0₈34
+0.01%
$ 3,395 $ 15
Nov 11, 7 PM $ 0.0₈339
+0.01%
$ 3,395 $ 15
Nov 11, 6 PM $ 0.0₈339
+0.08%
$ 3,395 $ 15
Nov 11, 5 PM $ 0.0₈339
-0.12%
$ 3,392 $ 15
Nov 11, 4 PM $ 0.0₈34
+0.12%
$ 3,396 $ 15
Nov 11, 3 PM $ 0.0₈339
-0.14%
$ 3,392 $ 15
Nov 11, 2 PM $ 0.0₈34
+0.11%
$ 3,397 $ 15
Nov 11, 1 PM $ 0.0₈339
+0.35%
$ 3,389 $ 15
Nov 11, 12 PM $ 0.0₈338
-0.10%
$ 3,381 $ 15
Nov 10, 6 PM $ 0.0₈358
+0.06%
$ 3,580 $ 16
Nov 10, 5 PM $ 0.0₈358
+0.18%
$ 3,578 $ 26
Nov 10, 4 PM $ 0.0₈357
-0.08%
$ 3,572 $ 26
Nov 10, 3 PM $ 0.0₈357
+0.03%
$ 3,574 $ 31
Nov 10, 2 PM $ 0.0₈357
+0.09%
$ 3,573 $ 31
Nov 10, 1 PM $ 0.0₈357
-0.16%
$ 3,570 $ 31
Nov 10, 12 PM $ 0.0₈358
+0.37%
$ 3,576 $ 31
Nov 10, 11 AM $ 0.0₈356
+0.40%
$ 3,563 $ 31
Nov 10, 10 AM $ 0.0₈355
-0.11%
$ 3,548 $ 31
Nov 10, 9 AM $ 0.0₈355
-0.10%
$ 3,552 $ 31
Nov 10, 8 AM $ 0.0₈356
-0.04%
$ 3,556 $ 31
Nov 10, 7 AM $ 0.0₈356
-0.09%
$ 3,557 $ 31
Nov 10, 6 AM $ 0.0₈356
-0.06%
$ 3,560 $ 31
Nov 10, 5 AM $ 0.0₈356
+0.03%
$ 3,562 $ 31
Nov 10, 4 AM $ 0.0₈356
+0.01%
$ 3,561 $ 31
Nov 10, 3 AM $ 0.0₈356
-0.05%
$ 3,560 $ 31
Nov 10, 2 AM $ 0.0₈356
+0.07%
$ 3,562 $ 31
Nov 10, 1 AM $ 0.0₈356
-0.07%
$ 3,560 $ 31
Nov 9, 6 PM $ 0.0₈598
+0.00%
$ 5,982 $ 15
Nov 9, 4 PM $ 0.0₈621
+0.00%
$ 6,207 $ 11
Nov 9, 3 PM $ 0.0₈621
+0.00%
$ 6,207 $ 11
Nov 9, 2 PM $ 0.0₈621
+0.00%
$ 6,207 $ 37
Nov 9, 1 PM $ 0.0₈621
+0.00%
$ 6,207 $ 37
Nov 9, 12 PM $ 0.0₈621
+0.00%
$ 6,207 $ 37
Nov 9, 11 AM $ 0.0₈621
+0.00%
$ 6,207 $ 37
Nov 9, 10 AM $ 0.0₈621
+0.00%
$ 6,207 $ 37
Nov 9, 9 AM $ 0.0₈621
+0.00%
$ 6,207 $ 37
Nov 9, 8 AM $ 0.0₈621
+0.00%
$ 6,207 $ 37