Time Alliance Guild Time Historical Data

TIME Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0₈408
+0.05%
$ 4,085 $ 93
Dec 4, 8 AM $ 0.0₈408
-0.11%
$ 4,083 $ 93
Dec 4, 7 AM $ 0.0₈409
-0.03%
$ 4,087 $ 93
Dec 4, 6 AM $ 0.0₈409
+0.00%
$ 4,088 $ 93
Dec 4, 5 AM $ 0.0₈409
+0.01%
$ 4,088 $ 93
Dec 4, 4 AM $ 0.0₈409
+0.02%
$ 4,088 $ 93
Dec 4, 3 AM $ 0.0₈409
-0.03%
$ 4,087 $ 93
Dec 4, 2 AM $ 0.0₈409
+0.01%
$ 4,089 $ 93
Dec 4, 1 AM $ 0.0₈409
+0.00%
$ 4,088 $ 93
Dec 3, 7 PM $ 0.0₈527
-0.06%
$ 5,273 $ 19
Dec 3, 6 PM $ 0.0₈528
+0.02%
$ 5,274 $ 19
Dec 3, 12 PM $ 0.0₈397
+0.54%
$ 3,969 $ 47
Dec 3, 11 AM $ 0.0₈395
+0.02%
$ 3,947 $ 47
Dec 3, 10 AM $ 0.0₈395
-0.13%
$ 3,949 $ 47
Dec 3, 9 AM $ 0.0₈395
-0.17%
$ 3,952 $ 47
Dec 3, 8 AM $ 0.0₈396
-0.03%
$ 3,959 $ 47
Dec 3, 7 AM $ 0.0₈396
-0.02%
$ 3,960 $ 47
Dec 3, 6 AM $ 0.0₈396
+0.00%
$ 3,960 $ 47
Dec 3, 5 AM $ 0.0₈396
+0.02%
$ 3,960 $ 47
Dec 3, 4 AM $ 0.0₈396
+0.01%
$ 3,960 $ 47
Dec 3, 3 AM $ 0.0₈396
-0.02%
$ 3,961 $ 47
Dec 3, 2 AM $ 0.0₈396
+0.01%
$ 3,960 $ 47
Dec 3, 1 AM $ 0.0₈396
+0.04%
$ 3,960 $ 47
Dec 3, 12 AM $ 0.0₈396
-0.05%
$ 3,958 $ 47
Dec 2, 11 PM $ 0.0₈396
-0.01%
$ 3,960 $ 47
Dec 2, 10 PM $ 0.0₈396
+0.00%
$ 3,961 $ 68
Dec 2, 9 PM $ 0.0₈396
+0.01%
$ 3,960 $ 68
Dec 2, 3 PM $ 0.0₈509
+0.12%
$ 5,093 $ 34
Dec 2, 2 PM $ 0.0₈509
+0.17%
$ 5,087 $ 44
Dec 2, 1 PM $ 0.0₈508
-8.40%
$ 5,542 $ 43
Dec 2, 12 PM $ 0.0₈554
+0.29%
$ 5,544 $ 30
Dec 2, 11 AM $ 0.0₈553
+0.05%
$ 5,527 $ 30
Dec 2, 10 AM $ 0.0₈553
-0.26%
$ 5,525 $ 30
Dec 2, 9 AM $ 0.0₈554
+0.01%
$ 5,540 $ 30
Dec 2, 8 AM $ 0.0₈554
-0.09%
$ 5,539 $ 30
Dec 2, 7 AM $ 0.0₈554
+0.01%
$ 5,544 $ 30
Dec 2, 6 AM $ 0.0₈554
+0.03%
$ 5,544 $ 30
Dec 2, 5 AM $ 0.0₈554
-0.03%
$ 5,544 $ 30
Dec 2, 4 AM $ 0.0₈554
-0.01%
$ 5,543 $ 30
Dec 2, 3 AM $ 0.0₈554
+0.03%
$ 5,544 $ 30
Dec 2, 2 AM $ 0.0₈554
-0.02%
$ 5,543 $ 30
Dec 2, 1 AM $ 0.0₈554
+0.01%
$ 5,544 $ 30
Dec 2, 12 AM $ 0.0₈554
-0.01%
$ 5,543 $ 30
Dec 1, 11 PM $ 0.0₈554
-0.67%
$ 5,544 $ 30
Dec 1, 10 PM $ 0.0₈558
-0.05%
$ 5,581 $ 9
Dec 1, 9 PM $ 0.0₈558
+0.04%
$ 5,585 $ 9
Dec 1, 8 PM $ 0.0₈558
+0.07%
$ 5,582 $ 9
Dec 1, 7 PM $ 0.0₈558
-0.05%
$ 5,577 $ 9
Dec 1, 6 PM $ 0.0₈558
-0.16%
$ 5,581 $ 9
Dec 1, 5 PM $ 0.0₈559
+0.02%
$ 5,590 $ 30