Time Alliance Guild Time Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0₈445
-0.26%
$ 4,455 $ 9
Oct 18, 2025 $ 0.0₈646
+0.00%
$ -- $ 11
Oct 17, 2025 $ 0.0₈646
+8.17%
$ 6,457 $ 51
Oct 16, 2025 $ 0.0₈597
+48.54%
$ 5,969 $ 71
Oct 15, 2025 $ 0.0₈402
-38.62%
$ 4,018 $ 77
Oct 14, 2025 $ 0.0₈655
-5.11%
$ 6,546 $ 32
Oct 13, 2025 $ 0.0₉201
-0.06%
$ 201 $ 417
Oct 12, 2025 $ 0.0₈664
+0.00%
$ 6,642 $ 18
Oct 11, 2025 $ 0.0₈664
+0.00%
$ 6,642 $ 18
Oct 9, 2025 $ 0.0₈684
-0.61%
$ 6,837 $ 26
Oct 8, 2025 $ 0.0₈688
-99.96%
$ 6,880 $ 26
Oct 7, 2025 $ 0.0000165
-3.22%
$ 16.55 million $ 2
Oct 6, 2025 $ 0.0000172
+0.36%
$ 17.24 million $ 2
Sep 29, 2025 $ 0.0000159
-0.90%
$ -- $ 2
Sep 28, 2025 $ 0.0000158
+0.83%
$ 16 million $ 106
Sep 21, 2025 $ 0.0₈689
+0.00%
$ 6,889 $ 8
Sep 20, 2025 $ 0.0₈689
+0.00%
$ 6,889 $ 19
Sep 19, 2025 $ 0.0₈689
-0.66%
$ 6,889 $ 16
Sep 18, 2025 $ 0.0₈694
-99.97%
$ 6,935 $ 15
Sep 17, 2025 $ 0.0000197
+1.98%
$ 20.05 million $ 12
Sep 16, 2025 $ 0.0000196
+1.36%
$ 19.34 million $ 84
Sep 15, 2025 $ 0.0000193
+5.32%
$ 19.34 million $ 11,871
Sep 14, 2025 $ 0.0000185
-1.15%
$ 18.5 million $ 54
Sep 13, 2025 $ 0.0000187
-1.87%
$ 18.6 million $ 6
Sep 12, 2025 $ 0.0000189
+2.33%
$ 18.95 million $ 331
Sep 11, 2025 $ 0.0000185
+1.93%
$ 18.54 million $ 9
Sep 10, 2025 $ 0.0000182
+1.18%
$ 18.21 million $ 57
Sep 9, 2025 $ 0.000018
+2.81%
$ 18.01 million $ 25
Sep 8, 2025 $ 0.0000176
+4.06%
$ 17.6 million $ 12
Sep 7, 2025 $ 0.000017
+3.38%
$ 16.98 million $ 18
Sep 6, 2025 $ 0.0000165
-2.28%
$ 16.45 million $ 7
Sep 5, 2025 $ 0.0000169
-0.17%
$ 16.91 million $ 86
Sep 4, 2025 $ 0.0000169
-7.22%
$ 17.02 million $ 1,014
Sep 3, 2025 $ 0.0000182
+239,872.92%
$ 18.22 million $ 903
Sep 2, 2025 $ 0.0₈757
-10.68%
$ 7,568 $ 11
Sep 1, 2025 $ 0.0₈847
-1.18%
$ 8,475 $ 8
Aug 31, 2025 $ 0.0₈762
-10.78%
$ 8,575 $ 42
Aug 27, 2025 $ 0.0₈804
-0.01%
$ -- $ 37
Aug 26, 2025 $ 0.0₈804
-0.40%
$ 8,046 $ 37
Aug 25, 2025 $ 0.0₈698
-0.46%
$ -- $ 27
Aug 24, 2025 $ 0.0₈701
-99.96%
$ 7,008 $ 27
Aug 23, 2025 $ 0.0000189
+1.30%
$ 18.93 million $ 10
Aug 22, 2025 $ 0.0000187
+10.31%
$ 18.64 million $ 59
Aug 21, 2025 $ 0.000017
-3.99%
$ 17.06 million $ 470
Aug 20, 2025 $ 0.0000178
+5.96%
$ 17.79 million $ 1,073
Aug 19, 2025 $ 0.0000169
-7.13%
$ 16.86 million $ 276
Aug 18, 2025 $ 0.0000183
-6.04%
$ 18.3 million $ 132
Aug 17, 2025 $ 0.0000196
-0.73%
$ 19.59 million $ 60
Aug 16, 2025 $ 0.0₈741
+0.00%
$ 7,406 $ 23
Aug 15, 2025 $ 0.0₈741
-10.95%
$ 7,406 $ 70