Time Alliance Guild Time Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0₆654
+0.78%
$ 654,400 $ 61,392
Mar 25 $ 0.0₆66
+2.00%
$ 649,371 $ 65,412
Mar 18 $ 0.0₆648
+2.92%
$ 646,921 $ 115,870
Mar 11 $ 0.0₆63
-12.70%
$ 635,476 $ 42,163
Mar 4 $ 0.0₆694
+10.96%
$ 721,781 $ 44,183
Feb 26 $ 0.0₆626
+13.29%
$ 625,803 $ 34,990
Feb 19 $ 0.0₆552
+14.29%
$ 552,001 $ 34,103
Feb 12 $ 0.0₆483
-3.11%
$ 482,594 $ 31,153
Feb 5 $ 0.0₆481
+6.13%
$ 497,805 $ 26,772
Jan 29 $ 0.0₆453
-3.27%
$ 453,100 $ 29,140
Jan 22 $ 0.0₆463
-8.86%
$ 467,995 $ 71,260
Jan 15 $ 0.0₆49
+3.66%
$ 508,627 $ 144,332
Jan 8 $ 0.0₆47
+3.11%
$ 473,010 $ 29,304
Jan 1 $ 0.0₆454
-9.42%
$ 456,918 $ 296,506
Dec 25 $ 0.0₆531
+1.64%
$ 500,908 $ 326,702
Dec 18 $ 0.0₆523
-16.02%
$ 522,427 $ 359,889
Dec 11 $ 0.0₆618
-20.04%
$ 623,527 $ 182,414
Dec 4 $ 0.0₆769
-16.50%
$ 773,895 $ 483,524
Nov 27 $ 0.0₆922
+27.92%
$ 921,684 $ 494,875
Nov 20 $ 0.0₆764
-16.06%
$ 720,605 $ 1.11 million
Nov 13 $ 0.0₆842
+22.28%
$ 909,901 $ 2.51 million
Nov 6 $ 0.0₆677
+11.74%
$ 688,405 $ 474,703
Oct 30 $ 0.0₆612
-4.53%
$ 605,866 $ 855,607
Oct 23 $ 0.0₆64
-14.91%
$ 640,011 $ 4.09 million
Oct 16 $ 0.0₆747
-24.48%
$ 747,131 $ 1.24 million
Download