Time Alliance Guild Time Historical Data

TIME Page 33
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.0₈646
+0.16%
$ 6,457 $ 51
Oct 17, 5 PM $ 0.0₈645
+0.00%
$ 6,447 $ 51
Oct 17, 4 PM $ 0.0₈645
+0.23%
$ 6,447 $ 51
Oct 17, 3 PM $ 0.0₈643
+0.06%
$ 6,432 $ 51
Oct 17, 2 PM $ 0.0₈643
+0.40%
$ 6,429 $ 51
Oct 17, 1 PM $ 0.0₈64
-0.11%
$ 6,403 $ 51
Oct 17, 12 PM $ 0.0₈641
+0.03%
$ 6,410 $ 40
Oct 17, 11 AM $ 0.0₈641
-0.03%
$ 6,408 $ 30
Oct 17, 10 AM $ 0.0₈641
+0.01%
$ 6,409 $ 30
Oct 17, 9 AM $ 0.0₈641
-0.07%
$ 6,409 $ 30
Oct 17, 8 AM $ 0.0₈641
+0.00%
$ 6,413 $ 30
Oct 17, 7 AM $ 0.0₈641
-0.01%
$ 6,413 $ 30
Oct 17, 6 AM $ 0.0₈641
+0.08%
$ 6,414 $ 30
Oct 17, 5 AM $ 0.0₈641
+0.01%
$ 6,409 $ 30
Oct 17, 4 AM $ 0.0₈641
-0.01%
$ 6,408 $ 30
Oct 17, 3 AM $ 0.0₈641
-0.01%
$ 6,409 $ 30
Oct 17, 2 AM $ 0.0₈641
+0.01%
$ 6,410 $ 30
Oct 17, 1 AM $ 0.0₈641
+0.00%
$ 6,409 $ 30
Oct 17, 12 AM $ 0.0₈641
+7.37%
$ 6,409 $ 46
Oct 16, 11 PM $ 0.0₈597
+0.02%
$ 5,969 $ 16
Oct 16, 10 PM $ 0.0₈597
-0.01%
$ 5,968 $ 71
Oct 16, 9 PM $ 0.0₈597
-0.04%
$ 5,968 $ 93
Oct 16, 8 PM $ 0.0₈597
+0.07%
$ 5,971 $ 93
Oct 16, 7 PM $ 0.0₈597
-0.02%
$ 5,967 $ 93
Oct 16, 6 PM $ 0.0₈597
+0.03%
$ 5,968 $ 93
Oct 16, 5 PM $ 0.0₈597
+0.12%
$ 5,966 $ 93
Oct 16, 4 PM $ 0.0₈596
-0.36%
$ 5,958 $ 93
Oct 16, 3 PM $ 0.0₈598
-0.18%
$ 5,980 $ 93
Oct 16, 2 PM $ 0.0₈599
+0.38%
$ 5,991 $ 94
Oct 16, 1 PM $ 0.0₈597
+0.01%
$ 5,968 $ 93
Oct 16, 12 PM $ 0.0₈597
+0.08%
$ 5,968 $ 93
Oct 16, 11 AM $ 0.0₈596
+0.00%
$ 5,963 $ 93
Oct 16, 10 AM $ 0.0₈596
-0.02%
$ 5,963 $ 93
Oct 16, 9 AM $ 0.0₈596
+0.00%
$ 5,964 $ 93
Oct 16, 8 AM $ 0.0₈596
+0.01%
$ 5,964 $ 93
Oct 16, 7 AM $ 0.0₈596
+0.02%
$ 5,964 $ 93
Oct 16, 1 AM $ 0.0₈402
+0.01%
$ 4,018 $ 77
Oct 16, 12 AM $ 0.0₈402
+0.01%
$ 4,018 $ 77
Oct 15, 11 PM $ 0.0₈402
+1.86%
$ 4,018 $ 77
Oct 15, 10 PM $ 0.0₈394
+0.00%
$ 3,944 $ 22
Oct 15, 2 PM $ 0.0₈659
+0.08%
$ 6,593 $ 28
Oct 15, 1 PM $ 0.0₈659
+0.32%
$ 6,588 $ 28
Oct 15, 12 PM $ 0.0₈657
+0.26%
$ 6,567 $ 32
Oct 15, 11 AM $ 0.0₈655
+0.04%
$ 6,550 $ 32
Oct 15, 10 AM $ 0.0₈655
+0.04%
$ 6,547 $ 32
Oct 15, 9 AM $ 0.0₈654
+0.22%
$ 6,545 $ 32
Oct 15, 8 AM $ 0.0₈653
-0.04%
$ 6,531 $ 32
Oct 15, 7 AM $ 0.0₈653
-0.19%
$ 6,533 $ 32
Oct 15, 6 AM $ 0.0₈655
-0.02%
$ 6,546 $ 32
Oct 15, 5 AM $ 0.0₈655
+0.03%
$ 6,547 $ 32