Time Alliance Guild Time Historical Data

TIME Page 35
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.0₈664
+0.00%
$ 6,642 $ 18
Oct 11, 10 PM $ 0.0₈664
+0.00%
$ 6,642 $ 18
Oct 11, 9 PM $ 0.0₈664
+0.00%
$ 6,642 $ 18
Oct 11, 8 PM $ 0.0₈664
+0.00%
$ 6,642 $ 18
Oct 11, 7 PM $ 0.0₈664
+0.00%
$ 6,642 $ 18
Oct 11, 6 PM $ 0.0₈664
+0.00%
$ 6,642 $ 18
Oct 9, 5 PM $ 0.0₈684
+0.06%
$ 6,837 $ 26
Oct 9, 4 PM $ 0.0₈683
-0.04%
$ 6,833 $ 26
Oct 9, 3 PM $ 0.0₈684
-0.05%
$ 6,836 $ 26
Oct 9, 2 PM $ 0.0₈684
-0.26%
$ 6,840 $ 26
Oct 9, 1 PM $ 0.0₈686
-0.31%
$ 6,858 $ 26
Oct 9, 12 PM $ 0.0₈688
+0.37%
$ 6,879 $ 26
Oct 9, 11 AM $ 0.0₈685
+0.03%
$ 6,854 $ 26
Oct 9, 10 AM $ 0.0₈685
+0.01%
$ 6,852 $ 26
Oct 9, 9 AM $ 0.0₈685
-0.25%
$ 6,851 $ 26
Oct 9, 8 AM $ 0.0₈687
-0.12%
$ 6,868 $ 26
Oct 9, 7 AM $ 0.0₈688
-0.05%
$ 6,876 $ 26
Oct 9, 6 AM $ 0.0₈688
+0.04%
$ 6,879 $ 26
Oct 9, 5 AM $ 0.0₈688
-0.02%
$ 6,877 $ 26
Oct 9, 4 AM $ 0.0₈688
+0.01%
$ 6,878 $ 26
Oct 9, 3 AM $ 0.0₈688
-0.02%
$ 6,877 $ 26
Oct 9, 2 AM $ 0.0₈688
+0.00%
$ 6,878 $ 26
Oct 9, 1 AM $ 0.0₈688
+0.00%
$ 6,879 $ 26
Oct 9, 12 AM $ 0.0₈688
-0.02%
$ 6,878 $ 26
Oct 8, 11 PM $ 0.0₈688
+0.02%
$ 6,880 $ 26
Oct 8, 10 PM $ 0.0₈688
-0.02%
$ 6,878 $ 26
Oct 8, 9 PM $ 0.0₈688
+0.17%
$ 6,879 $ 26
Oct 8, 8 PM $ 0.0₈687
-0.01%
$ 6,868 $ 26
Oct 8, 7 PM $ 0.0₈687
+0.11%
$ 6,868 $ 26
Oct 8, 6 PM $ 0.0₈686
+0.01%
$ 6,861 $ 26
Oct 8, 5 PM $ 0.0₈686
-0.07%
$ 6,860 $ 26
Oct 8, 2 AM $ 0.0000165
+0.00%
$ 16.47 million $ 2
Oct 8, 1 AM $ 0.0000165
+0.19%
$ 16.47 million $ 2
Oct 8, 12 AM $ 0.0000164
-0.21%
$ 16.42 million $ 2
Oct 7, 11 PM $ 0.0000165
-0.39%
$ 16.55 million $ 2
Oct 7, 10 PM $ 0.0000166
-0.58%
$ 16.59 million $ 2
Oct 7, 9 PM $ 0.0000167
+0.23%
$ 16.67 million $ 2
Oct 7, 8 PM $ 0.0000165
+0.28%
$ 16.54 million $ 2
Oct 7, 7 PM $ 0.0000165
-0.28%
$ 16.51 million $ 2
Oct 7, 6 PM $ 0.0000166
-0.21%
$ 16.6 million $ 2
Oct 7, 5 PM $ 0.0000167
+0.94%
$ 16.72 million $ 2
Oct 7, 4 PM $ 0.0000166
-0.38%
$ 16.62 million $ 2
Oct 7, 3 PM $ 0.0000168
+0.00%
$ 16.83 million $ 2
Oct 7, 2 PM $ 0.000017
-1.46%
$ 16.96 million $ 2
Oct 7, 1 PM $ 0.0000172
+0.54%
$ 17.19 million $ 2
Oct 7, 12 PM $ 0.0000172
+0.11%
$ 17.17 million $ 2
Oct 7, 11 AM $ 0.0000172
-0.07%
$ 17.19 million $ 2
Oct 7, 10 AM $ 0.0000171
+0.13%
$ 17.15 million $ 2
Oct 7, 9 AM $ 0.0000171
+0.19%
$ 17.13 million $ 2
Oct 7, 8 AM $ 0.0000172
+0.20%
$ 17.19 million $ 2