Time Alliance Guild Time Historical Data

TIME Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0000187
-1.87%
$ 18.6 million $ 6
Sep 12, 2025 $ 0.0000189
+2.33%
$ 18.95 million $ 331
Sep 11, 2025 $ 0.0000185
+1.93%
$ 18.54 million $ 9
Sep 10, 2025 $ 0.0000182
+1.18%
$ 18.21 million $ 57
Sep 9, 2025 $ 0.000018
+2.81%
$ 18.01 million $ 25
Sep 8, 2025 $ 0.0000176
+4.06%
$ 17.6 million $ 12
Sep 7, 2025 $ 0.000017
+3.38%
$ 16.98 million $ 18
Sep 6, 2025 $ 0.0000165
-2.28%
$ 16.45 million $ 7
Sep 5, 2025 $ 0.0000169
-0.17%
$ 16.91 million $ 86
Sep 4, 2025 $ 0.0000169
-7.22%
$ 17.02 million $ 1,014
Sep 3, 2025 $ 0.0000182
+239,872.92%
$ 18.22 million $ 903
Sep 2, 2025 $ 0.0₈757
-10.68%
$ 7,568 $ 11
Sep 1, 2025 $ 0.0₈847
-1.18%
$ 8,475 $ 8
Aug 31, 2025 $ 0.0₈762
-10.78%
$ 8,575 $ 42
Aug 27, 2025 $ 0.0₈804
-0.01%
$ -- $ 37
Aug 26, 2025 $ 0.0₈804
-0.40%
$ 8,046 $ 37
Aug 25, 2025 $ 0.0₈698
-0.46%
$ -- $ 27
Aug 24, 2025 $ 0.0₈701
-99.96%
$ 7,008 $ 27
Aug 23, 2025 $ 0.0000189
+1.30%
$ 18.93 million $ 10
Aug 22, 2025 $ 0.0000187
+10.31%
$ 18.64 million $ 59
Aug 21, 2025 $ 0.000017
-3.99%
$ 17.06 million $ 470
Aug 20, 2025 $ 0.0000178
+5.96%
$ 17.79 million $ 1,073
Aug 19, 2025 $ 0.0000169
-7.13%
$ 16.86 million $ 276
Aug 18, 2025 $ 0.0000183
-6.04%
$ 18.3 million $ 132
Aug 17, 2025 $ 0.0000196
-0.73%
$ 19.59 million $ 60
Aug 16, 2025 $ 0.0₈741
+0.00%
$ 7,406 $ 23
Aug 15, 2025 $ 0.0₈741
-10.95%
$ 7,406 $ 70
Aug 14, 2025 $ 0.0₈832
-99.95%
$ 8,317 $ 26
Aug 13, 2025 $ 0.0000225
+1.21%
$ -- $ 1,318
Aug 12, 2025 $ 0.0₈762
+0.72%
$ -- $ 16
Aug 11, 2025 $ 0.0₈757
-8.62%
$ 7,568 $ 16
Aug 10, 2025 $ 0.0₈828
-99.96%
$ 8,285 $ 37
Aug 9, 2025 $ 0.0000213
+14.95%
$ 21.27 million $ 1,054
Aug 8, 2025 $ 0.0000186
+0.46%
$ 18.59 million $ 164
Aug 7, 2025 $ 0.0000185
+1.77%
$ 18.47 million $ 170
Aug 6, 2025 $ 0.0000181
+2.41%
$ 18.14 million $ 74
Aug 5, 2025 $ 0.0000177
-7.18%
$ 17.72 million $ 784
Aug 4, 2025 $ 0.0000191
+14.86%
$ 19.14 million $ 1,730
Aug 3, 2025 $ 0.0000166
+0.05%
$ 16.69 million $ 130
Aug 2, 2025 $ 0.0000167
-1.44%
$ 16.66 million $ 46
Aug 1, 2025 $ 0.000017
-4.87%
$ 16.95 million $ 66
Jul 31, 2025 $ 0.000018
-1.22%
$ 18 million $ 148
Jul 30, 2025 $ 0.0000181
-2.11%
$ 18.1 million $ 188
Jul 29, 2025 $ 0.0000185
-0.94%
$ 18.47 million $ 27
Jul 28, 2025 $ 0.0000186
-2.57%
$ 18.64 million $ 9
Jul 27, 2025 $ 0.0000191
-0.12%
$ 19.13 million $ 598
Jul 26, 2025 $ 0.0000195
+1.91%
$ 19.45 million $ 495
Jul 25, 2025 $ 0.0000191
-0.66%
$ 19.05 million $ 81
Jul 24, 2025 $ 0.0000192
-2.77%
$ 19.21 million $ 879
Jul 23, 2025 $ 0.0000198
-8.17%
$ 19.76 million $ 382