Time Alliance Guild Time Historical Data

TIME Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0₈643
-0.05%
$ 6,435 $ 16
May 22, 5 PM $ 0.0₈644
+0.15%
$ 6,438 $ 16
May 22, 4 PM $ 0.0₈643
-0.04%
$ 6,428 $ 16
May 22, 3 PM $ 0.0₈643
+0.02%
$ 6,430 $ 16
May 20, 5 PM $ 0.0₈747
+0.07%
$ 7,471 $ 20
May 20, 4 PM $ 0.0₈747
+0.03%
$ 7,465 $ 20
May 20, 3 PM $ 0.0₈746
+0.14%
$ 7,463 $ 20
May 20, 2 PM $ 0.0₈745
+0.25%
$ 7,452 $ 20
May 20, 1 PM $ 0.0₈743
+0.13%
$ 7,434 $ 64
May 20, 12 PM $ 0.0₈742
-0.08%
$ 7,424 $ 64
May 20, 11 AM $ 0.0₈743
+0.04%
$ 7,430 $ 64
May 20, 10 AM $ 0.0₈743
-0.03%
$ 7,427 $ 64
May 20, 9 AM $ 0.0₈743
+0.04%
$ 7,429 $ 64
May 20, 8 AM $ 0.0₈743
-0.04%
$ 7,426 $ 64
May 20, 7 AM $ 0.0₈743
+0.01%
$ 7,430 $ 64
May 20, 6 AM $ 0.0₈743
+0.23%
$ 7,429 $ 64
May 20, 5 AM $ 0.0₈741
+0.00%
$ 7,412 $ 64
May 20, 4 AM $ 0.0₈741
+0.00%
$ 7,411 $ 64
May 20, 3 AM $ 0.0₈741
+0.00%
$ 7,411 $ 64
May 20, 2 AM $ 0.0₈741
+0.01%
$ 7,411 $ 64
May 20, 1 AM $ 0.0₈741
+0.00%
$ 7,411 $ 64
May 20, 12 AM $ 0.0₈741
+0.00%
$ 7,411 $ 64
May 19, 5 PM $ 0.0₈644
+0.07%
$ 6,441 $ 44
May 19, 4 PM $ 0.0₈644
+0.25%
$ 6,436 $ 44
May 19, 3 PM $ 0.0₈642
-0.05%
$ 6,420 $ 64
May 19, 2 PM $ 0.0₈642
-13.73%
$ 6,424 $ 81
May 19, 1 PM $ 0.0₈745
-0.17%
$ 7,446 $ 37
May 19, 12 PM $ 0.0₈746
-0.94%
$ 7,459 $ 37
May 19, 11 AM $ 0.0₈753
+0.01%
$ 7,529 $ 38
May 19, 10 AM $ 0.0₈753
-0.02%
$ 7,529 $ 38
May 19, 9 AM $ 0.0₈753
+0.02%
$ 7,530 $ 38
May 19, 8 AM $ 0.0₈753
-0.04%
$ 7,529 $ 38
May 19, 7 AM $ 0.0₈753
-0.01%
$ 7,532 $ 38
May 19, 6 AM $ 0.0₈753
+0.38%
$ 7,533 $ 38
May 19, 5 AM $ 0.0₈75
-0.01%
$ 7,505 $ 38
May 19, 4 AM $ 0.0₈751
+0.01%
$ 7,506 $ 38
May 19, 3 AM $ 0.0₈751
+0.00%
$ 7,505 $ 38
May 19, 2 AM $ 0.0₈751
+0.00%
$ 7,505 $ 38
May 19, 1 AM $ 0.0₈751
+0.00%
$ 7,505 $ 38
May 19, 12 AM $ 0.0₈751
+0.00%
$ 7,505 $ 38
May 18, 11 PM $ 0.0₈751
+0.00%
$ 7,505 $ 38
May 18, 10 PM $ 0.0₈751
+0.00%
$ 7,505 $ 38
May 18, 9 PM $ 0.0₈751
+0.06%
$ 7,505 $ 38
May 18, 8 PM $ 0.0₈75
-0.01%
$ 7,501 $ 38
May 18, 7 PM $ 0.0₈75
+0.28%
$ 7,501 $ 38
May 18, 6 PM $ 0.0₈748
-0.17%
$ 7,480 $ 38
May 18, 5 PM $ 0.0₈749
+0.06%
$ 7,492 $ 38
May 18, 4 PM $ 0.0₈749
+0.01%
$ 7,488 $ 77
May 18, 3 PM $ 0.0₈747
+0.00%
$ 7,470 $ 40
May 18, 2 PM $ 0.0₈747
+0.00%
$ 7,470 $ 40