Time Alliance Guild Time Historical Data

TIME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0000199
-2.89%
$ 19.85 million $ 911
Jun 24, 2025 $ 0.0000204
+9.58%
$ 20.37 million $ 820
Jun 23, 2025 $ 0.0000186
+6.70%
$ 18.56 million $ 173
Jun 22, 2025 $ 0.0000174
-5.33%
$ 17.42 million $ 513
Jun 21, 2025 $ 0.0000185
-5.09%
$ 18.5 million $ 468
Jun 20, 2025 $ 0.0000194
-6.56%
$ 19.39 million $ 2,694
Jun 19, 2025 $ 0.0000207
+4.34%
$ 20.73 million $ 1,863
Jun 18, 2025 $ 0.0000216
-13.82%
$ 21.65 million $ 3,214
Jun 17, 2025 $ 0.0000254
+4.64%
$ 25.35 million $ 12,467
Jun 16, 2025 $ 0.0000244
-5.35%
$ 24.4 million $ 6,303
Jun 15, 2025 $ 0.0000258
-3.02%
$ 25.81 million $ 7,568
Jun 14, 2025 $ 0.0000266
-7.42%
$ 26.64 million $ 5,452
Jun 13, 2025 $ 0.0000287
-8.07%
$ 28.69 million $ 4,416
Jun 12, 2025 $ 0.0000312
+5.13%
$ 31.2 million $ 11,564
Jun 11, 2025 $ 0.0000297
-6.86%
$ 29.72 million $ 4,499
Jun 10, 2025 $ 0.000032
+4.74%
$ 31.95 million $ 5,018
Jun 9, 2025 $ 0.0000348
+10.90%
$ 34.82 million $ 20,176
Jun 8, 2025 $ 0.0000314
+28.88%
$ 31.36 million $ 9,978
Jun 7, 2025 $ 0.0000243
+3.03%
$ 24.34 million $ 1,453
Jun 6, 2025 $ 0.0000236
-9.67%
$ 23.64 million $ 4,380
Jun 5, 2025 $ 0.0000262
-25.26%
$ 26.22 million $ 3,945
Jun 4, 2025 $ 0.0000351
-12.76%
$ 35.08 million $ 3,815
Jun 3, 2025 $ 0.0000402
-10.84%
$ 40.17 million $ 7,264
Jun 2, 2025 $ 0.0000459
-22.20%
$ 45.88 million $ 20,234
Jun 1, 2025 $ 0.0000589
-13.39%
$ 58.93 million $ 21,385
May 31, 2025 $ 0.000068
-16.70%
$ 67.96 million $ 27,682
May 29, 2025 $ 0.0₈884
+0.41%
$ 8,841 $ 15
May 28, 2025 $ 0.0₈88
-0.02%
$ 8,804 $ 15
May 25, 2025 $ 0.0₈891
+0.00%
$ 8,908 $ 17
May 24, 2025 $ 0.0₇122
+0.00%
$ 12,202 $ 35
May 22, 2025 $ 0.0₈979
+0.34%
$ 9,791 $ 22
May 21, 2025 $ 0.0₈976
-0.34%
$ 9,757 $ 40
May 20, 2025 $ 0.0₈979
-2.00%
$ 9,791 $ 52
May 19, 2025 $ 0.0₈999
-19.13%
$ 9,991 $ 23
May 18, 2025 $ 0.0₇124
+23.84%
$ 12,355 $ 46
May 17, 2025 $ 0.0₇124
+0.14%
$ 12,360 $ 18
May 16, 2025 $ 0.0₇123
+25.45%
$ 12,343 $ 255
May 13, 2025 $ 0.0₈999
+0.77%
$ -- $ 10
May 12, 2025 $ 0.0₈991
-0.36%
$ 9,912 $ 10
May 11, 2025 $ 0.0₇124
+0.00%
$ 12,393 $ 58
May 10, 2025 $ 0.0₇124
-9.91%
$ 12,393 $ 33
May 9, 2025 $ 0.0₈852
-30.35%
$ 8,524 $ 12
May 8, 2025 $ 0.0₇122
+31.20%
$ 12,238 $ 21
May 7, 2025 $ 0.0₈933
-0.53%
$ 9,330 $ 9
May 6, 2025 $ 0.0₈938
-0.50%
$ 9,377 $ 12
May 5, 2025 $ 0.0₈943
-31.92%
$ 9,426 $ 125
May 4, 2025 $ 0.0₈914
+8.84%
$ 9,140 $ 431
May 3, 2025 $ 0.0₈84
-29.10%
$ 8,397 $ 120
May 2, 2025 $ 0.0₇118
-0.08%
$ 11,845 $ 71
May 1, 2025 $ 0.0₇101
+0.02%
$ 10,100 $ 10