Time Alliance Guild Time Historical Data

TIME Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0₈353
+0.00%
$ 3,534 $ 30
Mar 24, 8 PM $ 0.0₈353
+0.73%
$ 3,534 $ 30
Mar 24, 7 PM $ 0.0₈351
+0.11%
$ 3,509 $ 29
Mar 24, 6 PM $ 0.0₈35
-0.02%
$ 3,505 $ 29
Mar 24, 12 PM $ 0.0₈577
+4.49%
$ 5,769 $ 100
Mar 24, 11 AM $ 0.0₈552
+0.04%
$ 5,522 $ 80
Mar 24, 10 AM $ 0.0₈552
-0.04%
$ 5,519 $ 80
Mar 24, 9 AM $ 0.0₈552
-0.02%
$ 5,522 $ 80
Mar 24, 8 AM $ 0.0₈552
-0.01%
$ 5,523 $ 80
Mar 24, 7 AM $ 0.0₈552
+0.02%
$ 5,523 $ 80
Mar 24, 6 AM $ 0.0₈552
+0.00%
$ 5,522 $ 80
Mar 24, 5 AM $ 0.0₈552
-0.02%
$ 5,522 $ 80
Mar 24, 4 AM $ 0.0₈552
+0.02%
$ 5,523 $ 80
Mar 24, 3 AM $ 0.0₈552
-0.01%
$ 5,522 $ 80
Mar 24, 2 AM $ 0.0₈552
-0.02%
$ 5,522 $ 80
Mar 24, 1 AM $ 0.0₈552
+0.02%
$ 5,523 $ 80
Mar 24, 12 AM $ 0.0₈552
+0.01%
$ 5,522 $ 80
Mar 23, 11 PM $ 0.0₈552
+0.01%
$ 5,521 $ 80
Mar 23, 10 PM $ 0.0₈552
-0.01%
$ 5,521 $ 80
Mar 23, 9 PM $ 0.0₈552
-0.04%
$ 5,521 $ 80
Mar 23, 8 PM $ 0.0₈552
+0.38%
$ 5,523 $ 80
Mar 23, 7 PM $ 0.0₈55
-0.18%
$ 5,502 $ 80
Mar 23, 6 PM $ 0.0₈551
+0.37%
$ 5,512 $ 80
Mar 23, 5 PM $ 0.0₈549
+0.37%
$ 5,492 $ 80
Mar 23, 4 PM $ 0.0₈547
-0.25%
$ 5,471 $ 80
Mar 23, 3 PM $ 0.0₈548
+0.00%
$ 5,485 $ 80
Mar 19, 2 PM $ 0.0₈344
+0.15%
$ 3,437 $ 23
Mar 19, 1 PM $ 0.0₈343
+0.25%
$ 3,431 $ 23
Mar 19, 12 PM $ 0.0₈342
-0.80%
$ 3,423 $ 23
Mar 19, 11 AM $ 0.0₈345
+0.03%
$ 3,450 $ 23
Mar 19, 10 AM $ 0.0₈345
+0.04%
$ 3,449 $ 23
Mar 19, 9 AM $ 0.0₈345
-0.04%
$ 3,448 $ 23
Mar 19, 8 AM $ 0.0₈345
-0.01%
$ 3,449 $ 23
Mar 19, 7 AM $ 0.0₈345
+0.02%
$ 3,449 $ 23
Mar 19, 6 AM $ 0.0₈345
+0.28%
$ 3,449 $ 23
Mar 19, 5 AM $ 0.0₈344
+0.00%
$ 3,439 $ 23
Mar 19, 4 AM $ 0.0₈344
+0.01%
$ 3,439 $ 23
Mar 19, 3 AM $ 0.0₈344
-0.01%
$ 3,439 $ 23
Mar 19, 2 AM $ 0.0₈344
+0.00%
$ 3,439 $ 23
Mar 19, 1 AM $ 0.0₈344
+0.02%
$ 3,439 $ 23
Mar 19, 12 AM $ 0.0₈344
-0.01%
$ 3,439 $ 23
Mar 18, 11 PM $ 0.0₈344
+0.01%
$ 3,439 $ 23
Mar 18, 10 PM $ 0.0₈344
+0.02%
$ 3,439 $ 23
Mar 18, 9 PM $ 0.0₈344
+0.09%
$ 3,438 $ 23
Mar 18, 8 PM $ 0.0₈344
-0.73%
$ 3,435 $ 23
Mar 18, 7 PM $ 0.0₈346
-0.28%
$ 3,460 $ 23
Mar 18, 6 PM $ 0.0₈347
-0.30%
$ 3,470 $ 23
Mar 18, 5 PM $ 0.0₈348
+0.15%
$ 3,481 $ 23
Mar 18, 4 PM $ 0.0₈348
-0.13%
$ 3,475 $ 23
Mar 18, 3 PM $ 0.0₈348
+0.22%
$ 3,480 $ 23