Time Alliance Guild Time Historical Data

TIME Page 5
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0₈747
-0.24%
$ 7,470 $ 52
May 18, 12 PM $ 0.0₈749
+0.73%
$ 7,489 $ 52
May 18, 11 AM $ 0.0₈743
-0.04%
$ 7,434 $ 51
May 18, 10 AM $ 0.0₈744
-0.03%
$ 7,437 $ 173
May 18, 9 AM $ 0.0₈744
+0.23%
$ 7,439 $ 173
May 18, 8 AM $ 0.0₈742
+0.02%
$ 7,422 $ 173
May 18, 7 AM $ 0.0₈742
+0.00%
$ 7,421 $ 173
May 18, 6 AM $ 0.0₈742
+0.01%
$ 7,421 $ 173
May 18, 5 AM $ 0.0₈742
-0.01%
$ 7,421 $ 173
May 18, 4 AM $ 0.0₈742
+0.00%
$ 7,421 $ 173
May 18, 3 AM $ 0.0₈742
-0.02%
$ 7,421 $ 173
May 18, 2 AM $ 0.0₈742
-0.01%
$ 7,422 $ 173
May 18, 1 AM $ 0.0₈742
-0.06%
$ 7,423 $ 173
May 18, 12 AM $ 0.0₈743
+0.00%
$ 7,427 $ 173
May 17, 11 PM $ 0.0₈743
-0.11%
$ 7,427 $ 173
May 17, 10 PM $ 0.0₈744
+0.00%
$ 7,436 $ 173
May 17, 9 PM $ 0.0₈744
+0.00%
$ 7,436 $ 173
May 17, 8 PM $ 0.0₈744
+0.00%
$ 7,436 $ 173
May 17, 2 PM $ 0.0₈633
+0.00%
$ 6,328 $ 122
May 17, 1 PM $ 0.0₈633
+0.00%
$ 6,328 $ 122
May 17, 12 PM $ 0.0₈633
+0.00%
$ 6,328 $ 122
May 17, 11 AM $ 0.0₈633
+0.00%
$ 6,328 $ 122
May 12, 9 PM $ 0.0₈77
+0.03%
$ 7,697 $ 13
May 12, 8 PM $ 0.0₈77
-0.03%
$ 7,695 $ 13
May 12, 7 PM $ 0.0₈77
-0.02%
$ 7,698 $ 13
May 12, 6 PM $ 0.0₈77
+0.08%
$ 7,699 $ 13
May 12, 5 PM $ 0.0₈769
+0.09%
$ 7,693 $ 13
May 12, 4 PM $ 0.0₈769
+0.13%
$ 7,686 $ 13
May 12, 3 PM $ 0.0₈768
-0.07%
$ 7,676 $ 13
May 12, 2 PM $ 0.0₈768
-0.11%
$ 7,681 $ 13
May 12, 1 PM $ 0.0₈769
-0.12%
$ 7,689 $ 13
May 12, 12 PM $ 0.0₈77
-0.30%
$ 7,699 $ 13
May 12, 11 AM $ 0.0₈772
+0.13%
$ 7,722 $ 13
May 12, 10 AM $ 0.0₈771
-0.13%
$ 7,712 $ 13
May 12, 9 AM $ 0.0₈772
-0.13%
$ 7,722 $ 13
May 12, 8 AM $ 0.0₈773
-0.04%
$ 7,732 $ 13
May 12, 7 AM $ 0.0₈774
+0.00%
$ 7,735 $ 13
May 12, 6 AM $ 0.0₈774
+0.44%
$ 7,735 $ 13
May 12, 5 AM $ 0.0₈77
-0.01%
$ 7,702 $ 13
May 12, 4 AM $ 0.0₈77
+0.01%
$ 7,703 $ 13
May 12, 3 AM $ 0.0₈77
+0.01%
$ 7,702 $ 13
May 12, 2 AM $ 0.0₈77
-0.01%
$ 7,701 $ 13
May 12, 1 AM $ 0.0₈77
+0.00%
$ 7,702 $ 13
May 12, 12 AM $ 0.0₈77
+0.00%
$ 7,702 $ 13
May 11, 11 PM $ 0.0₈77
+0.02%
$ 7,702 $ 13
May 11, 10 PM $ 0.0₈77
-0.01%
$ 7,701 $ 41
May 11, 9 PM $ 0.0₈77
+0.08%
$ 7,702 $ 321
May 11, 8 PM $ 0.0₈77
-0.01%
$ 7,696 $ 29
May 11, 7 PM $ 0.0₈77
+0.02%
$ 7,696 $ 29
May 11, 6 PM $ 0.0₈769
+0.06%
$ 7,694 $ 28