Time Alliance Guild Time Historical Data

TIME Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0₈348
-0.13%
$ 3,475 $ 23
Mar 18, 3 PM $ 0.0₈348
+0.22%
$ 3,480 $ 23
Mar 18, 2 PM $ 0.0₈347
+0.10%
$ 3,473 $ 23
Mar 18, 8 AM $ 0.0₈327
+0.00%
$ 3,274 $ 7
Mar 18, 7 AM $ 0.0₈327
+0.04%
$ 3,274 $ 20
Mar 18, 6 AM $ 0.0₈327
-0.01%
$ 3,273 $ 20
Mar 18, 5 AM $ 0.0₈327
-0.01%
$ 3,273 $ 20
Mar 18, 4 AM $ 0.0₈327
+0.02%
$ 3,274 $ 20
Mar 18, 3 AM $ 0.0₈327
-0.01%
$ 3,273 $ 20
Mar 18, 2 AM $ 0.0₈327
+0.00%
$ 3,273 $ 20
Mar 18, 1 AM $ 0.0₈327
+0.00%
$ 3,273 $ 20
Mar 18, 12 AM $ 0.0₈327
+0.01%
$ 3,273 $ 41
Mar 17, 11 PM $ 0.0₈327
+0.00%
$ 3,273 $ 41
Mar 17, 10 PM $ 0.0₈327
-0.02%
$ 3,273 $ 79
Mar 17, 9 PM $ 0.0₈327
+0.04%
$ 3,273 $ 79
Mar 17, 8 PM $ 0.0₈327
+0.26%
$ 3,272 $ 79
Mar 17, 7 PM $ 0.0₈326
-0.22%
$ 3,264 $ 79
Mar 17, 6 PM $ 0.0₈327
-0.21%
$ 3,271 $ 79
Mar 17, 5 PM $ 0.0₈328
+0.20%
$ 3,278 $ 79
Mar 17, 4 PM $ 0.0₈327
+0.32%
$ 3,271 $ 79
Mar 17, 3 PM $ 0.0₈326
-0.23%
$ 3,261 $ 78
Mar 17, 2 PM $ 0.0₈327
-0.09%
$ 3,268 $ 79
Mar 17, 8 AM $ 0.0₈552
+0.00%
$ 5,522 $ 283
Mar 17, 7 AM $ 0.0₈552
+0.00%
$ 5,521 $ 58
Mar 17, 6 AM $ 0.0₈552
+0.00%
$ 5,522 $ 58
Mar 17, 5 AM $ 0.0₈552
+0.02%
$ 5,522 $ 58
Mar 16, 11 PM $ 0.0₈291
-0.01%
$ 2,905 $ 26
Mar 16, 10 PM $ 0.0₈291
+0.05%
$ 2,906 $ 26
Mar 16, 9 PM $ 0.0₈29
+0.02%
$ 2,904 $ 45
Mar 16, 8 PM $ 0.0₈29
-0.06%
$ 2,904 $ 45
Mar 16, 7 PM $ 0.0₈291
-0.06%
$ 2,905 $ 45
Mar 16, 6 PM $ 0.0₈291
+0.54%
$ 2,907 $ 45
Mar 16, 5 PM $ 0.0₈289
+0.14%
$ 2,892 $ 45
Mar 16, 4 PM $ 0.0₈289
-0.05%
$ 2,888 $ 73
Mar 16, 3 PM $ 0.0₈289
+0.29%
$ 2,889 $ 73
Mar 16, 2 PM $ 0.0₈288
-0.26%
$ 2,881 $ 73
Mar 16, 1 PM $ 0.0₈289
+0.03%
$ 2,888 $ 73
Mar 16, 12 PM $ 0.0₈289
+1.12%
$ 2,887 $ 73
Mar 16, 11 AM $ 0.0₈286
+1.09%
$ 2,855 $ 73
Mar 16, 10 AM $ 0.0₈282
-0.28%
$ 2,824 $ 72
Mar 16, 9 AM $ 0.0₈283
-0.01%
$ 2,832 $ 72
Mar 16, 8 AM $ 0.0₈283
-0.24%
$ 2,832 $ 82
Mar 16, 7 AM $ 0.0₈284
-0.16%
$ 2,839 $ 82
Mar 16, 6 AM $ 0.0₈284
-0.11%
$ 2,844 $ 94
Mar 16, 12 AM $ 0.0₈542
+0.00%
$ 5,422 $ 79
Mar 15, 11 PM $ 0.0₈542
+0.00%
$ 5,422 $ 79
Mar 15, 10 PM $ 0.0₈542
+0.00%
$ 5,422 $ 79
Mar 15, 5 PM $ 0.0₈535
+0.00%
$ 5,346 $ 41
Mar 15, 4 PM $ 0.0₈535
+0.00%
$ 5,346 $ 41
Mar 15, 3 PM $ 0.0₈535
+0.00%
$ 5,346 $ 41