Time Alliance Guild Time Historical Data

TIME Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0₈769
+0.10%
$ 7,689 $ 28
May 11, 4 PM $ 0.0₈768
-0.03%
$ 7,682 $ 28
May 11, 3 PM $ 0.0₈768
-0.23%
$ 7,685 $ 28
May 11, 2 PM $ 0.0₈77
-0.01%
$ 7,702 $ 29
May 11, 1 PM $ 0.0₈77
+0.10%
$ 7,703 $ 29
May 11, 12 PM $ 0.0₈769
-0.33%
$ 7,695 $ 28
May 11, 11 AM $ 0.0₈772
-0.01%
$ 7,720 $ 29
May 11, 10 AM $ 0.0₈772
+0.01%
$ 7,721 $ 29
May 11, 9 AM $ 0.0₈772
+0.01%
$ 7,720 $ 29
May 11, 8 AM $ 0.0₈772
-0.01%
$ 7,719 $ 29
May 11, 7 AM $ 0.0₈772
+0.03%
$ 7,720 $ 29
May 11, 6 AM $ 0.0₈772
+0.03%
$ 7,718 $ 29
May 11, 5 AM $ 0.0₈772
+0.00%
$ 7,716 $ 29
May 11, 4 AM $ 0.0₈772
-0.05%
$ 7,716 $ 29
May 11, 3 AM $ 0.0₈772
+0.37%
$ 7,720 $ 29
May 11, 2 AM $ 0.0₈769
+0.01%
$ 7,691 $ 28
May 11, 1 AM $ 0.0₈769
+0.01%
$ 7,690 $ 28
May 11, 12 AM $ 0.0₈769
+0.02%
$ 7,690 $ 28
May 10, 11 PM $ 0.0₈769
-0.03%
$ 7,688 $ 28
May 1, 10 AM $ 0.0₈767
+0.01%
$ 7,667 $ 145
May 1, 9 AM $ 0.0₈767
-0.01%
$ 7,667 $ 145
May 1, 8 AM $ 0.0₈767
+0.01%
$ 7,667 $ 145
May 1, 7 AM $ 0.0₈767
+0.01%
$ 7,666 $ 145
May 1, 6 AM $ 0.0₈767
+0.35%
$ 7,665 $ 145
May 1, 5 AM $ 0.0₈764
-0.07%
$ 7,638 $ 145
May 1, 4 AM $ 0.0₈764
+0.00%
$ 7,644 $ 145
May 1, 3 AM $ 0.0₈764
-0.02%
$ 7,643 $ 145
May 1, 2 AM $ 0.0₈764
+0.01%
$ 7,645 $ 145
May 1, 1 AM $ 0.0₈764
+0.00%
$ 7,644 $ 145
May 1, 12 AM $ 0.0₈764
+0.01%
$ 7,644 $ 145
Apr 30, 11 PM $ 0.0₈764
-0.01%
$ 7,643 $ 145
Apr 30, 10 PM $ 0.0₈764
-0.01%
$ 7,644 $ 145
Apr 30, 9 PM $ 0.0₈764
+0.08%
$ 7,645 $ 145
Apr 30, 8 PM $ 0.0₈764
-0.01%
$ 7,638 $ 145
Apr 30, 7 PM $ 0.0₈764
+0.05%
$ 7,640 $ 145
Apr 30, 6 PM $ 0.0₈764
+0.13%
$ 7,636 $ 145
Apr 30, 5 PM $ 0.0₈763
+0.26%
$ 7,626 $ 144
Apr 30, 4 PM $ 0.0₈761
-0.02%
$ 7,606 $ 154
Apr 30, 3 PM $ 0.0₈761
+0.19%
$ 7,607 $ 154
Apr 30, 2 PM $ 0.0₈759
+0.11%
$ 7,593 $ 154
Apr 30, 1 PM $ 0.0₈758
-0.06%
$ 7,585 $ 154
Apr 30, 12 PM $ 0.0₈759
-0.20%
$ 7,589 $ 154
Apr 30, 11 AM $ 0.0₈76
-0.03%
$ 7,604 $ 154
Apr 30, 10 AM $ 0.0₈761
+1.61%
$ 7,607 $ 154
Apr 30, 9 AM $ 0.0₈749
-0.01%
$ 7,486 $ 10
Apr 30, 8 AM $ 0.0₈749
+0.00%
$ 7,487 $ 10
Apr 30, 7 AM $ 0.0₈749
+0.00%
$ 7,487 $ 10
Apr 30, 6 AM $ 0.0₈749
+0.48%
$ 7,487 $ 10
Apr 30, 5 AM $ 0.0₈745
+0.00%
$ 7,451 $ 10
Apr 30, 4 AM $ 0.0₈745
+0.00%
$ 7,452 $ 10