Time Alliance Guild Time Historical Data

TIME Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0₇105
-3.37%
$ 10,542 $ 32
Mar 3, 2025 $ 0.0₇109
+13.98%
$ 10,903 $ 17
Mar 2, 2025 $ 0.0₈957
-17.81%
$ 9,566 $ 47
Mar 1, 2025 $ 0.0₈973
+0.00%
$ -- $ 17
Feb 28, 2025 $ 0.0₈973
-0.77%
$ 9,735 $ 17
Feb 27, 2025 $ 0.0₈981
-3.40%
$ 9,811 $ 76
Feb 25, 2025 $ 0.0₇12
+0.65%
$ 12,017 $ 9
Feb 24, 2025 $ 0.0₇119
+13.84%
$ 11,940 $ 24
Feb 21, 2025 $ 0.0₇121
-0.53%
$ 12,123 $ 9
Feb 20, 2025 $ 0.0₇106
-4.09%
$ 10,554 $ 47
Feb 19, 2025 $ 0.0₇112
-0.20%
$ -- $ 23
Feb 18, 2025 $ 0.0₇112
+0.58%
$ 11,196 $ 24
Feb 17, 2025 $ 0.0₇111
-0.15%
$ 11,132 $ 40
Feb 16, 2025 $ 0.0₇111
+0.63%
$ 11,148 $ 53
Feb 14, 2025 $ 0.0₇124
+1.09%
$ 12,373 $ 9
Feb 13, 2025 $ 0.0₇122
+4.72%
$ 12,241 $ 285
Feb 12, 2025 $ 0.0₇117
-17.19%
$ 11,691 $ 53
Feb 11, 2025 $ 0.0₇141
-0.25%
$ 14,117 $ 35
Feb 10, 2025 $ 0.0₇141
+28.97%
$ 14,149 $ 79
Feb 9, 2025 $ 0.0₇11
-15.41%
$ 10,970 $ 182
Feb 8, 2025 $ 0.0₇13
-8.18%
$ 12,968 $ 86
Feb 7, 2025 $ 0.0₇124
+0.40%
$ -- $ 24
Feb 6, 2025 $ 0.0₇123
+0.39%
$ 12,321 $ 24
Feb 5, 2025 $ 0.0₇125
-0.69%
$ -- $ 29
Feb 4, 2025 $ 0.0₇126
-10.63%
$ 12,590 $ 29
Feb 3, 2025 $ 0.0₇141
-2.02%
$ 14,088 $ 112
Feb 2, 2025 $ 0.0₇144
+19.49%
$ 14,379 $ 214
Feb 1, 2025 $ 0.0₇12
-12.02%
$ 12,033 $ 49
Jan 31, 2025 $ 0.0₇137
-2.01%
$ 13,677 $ 35
Jan 30, 2025 $ 0.0₇14
+3.36%
$ 13,957 $ 143
Jan 29, 2025 $ 0.0₇135
+0.24%
$ 13,502 $ 177
Jan 28, 2025 $ 0.0₇135
+19.05%
$ 13,470 $ 120
Jan 27, 2025 $ 0.0₇113
-0.70%
$ 11,318 $ 118
Jan 26, 2025 $ 0.0₇114
-15.11%
$ 11,398 $ 13
Jan 25, 2025 $ 0.0₇134
+26.03%
$ 13,428 $ 405
Jan 24, 2025 $ 0.0₇107
-18.01%
$ 10,654 $ 71
Jan 23, 2025 $ 0.0₇13
+18.46%
$ 12,998 $ 68
Jan 22, 2025 $ 0.0₇11
+1.66%
$ 10,973 $ 182
Jan 21, 2025 $ 0.0₇108
-0.13%
$ 10,793 $ 148
Jan 20, 2025 $ 0.0₇108
-18.67%
$ 10,807 $ 104
Jan 19, 2025 $ 0.0₇133
+21.32%
$ 13,288 $ 42
Jan 18, 2025 $ 0.0₇11
-19.17%
$ 10,953 $ 121
Jan 17, 2025 $ 0.0₇136
+23.10%
$ 13,551 $ 97
Jan 16, 2025 $ 0.0₇139
-0.86%
$ 13,881 $ 67
Jan 15, 2025 $ 0.0₇14
+32.30%
$ 14,000 $ 177
Jan 14, 2025 $ 0.0₇106
+1.58%
$ 10,583 $ 9
Jan 13, 2025 $ 0.0₇104
-6.86%
$ 10,418 $ 106
Jan 12, 2025 $ 0.0₇112
-18.55%
$ 11,185 $ 22
Jan 11, 2025 $ 0.0₇111
+2.56%
$ 11,136 $ 144
Jan 10, 2025 $ 0.0₇137
+31.57%
$ 13,732 $ 63