Time Alliance Guild Time Historical Data

TIME Page 7
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₇11
-1.37%
$ 10,970 $ 32
Apr 6, 2025 $ 0.0₇111
-12.64%
$ 11,121 $ 624
Apr 5, 2025 $ 0.0₈69
+1.00%
$ 6,895 $ 32
Apr 4, 2025 $ 0.0₈599
-3.66%
$ 5,987 $ 167
Apr 3, 2025 $ 0.0₈833
+3.01%
$ 8,326 $ 36
Apr 2, 2025 $ 0.0₇135
+0.31%
$ 13,521 $ 63
Apr 1, 2025 $ 0.0₇135
+16.62%
$ 13,480 $ 99
Mar 31, 2025 $ 0.0₇114
+0.84%
$ 11,363 $ 10
Mar 30, 2025 $ 0.0₇113
-0.02%
$ 11,266 $ 10
Mar 29, 2025 $ 0.0₇112
+0.00%
$ 11,234 $ 9
Mar 28, 2025 $ 0.0₇112
-0.47%
$ 11,234 $ 26
Mar 27, 2025 $ 0.0₇113
+1.17%
$ 11,290 $ 44
Mar 26, 2025 $ 0.0₇112
+24.42%
$ 11,156 $ 223
Mar 24, 2025 $ 0.0₈887
-0.31%
$ 8,866 $ 117
Mar 23, 2025 $ 0.0₈889
-0.20%
$ 8,893 $ 266
Mar 22, 2025 $ 0.0₈891
+6.25%
$ 8,911 $ 24
Mar 21, 2025 $ 0.0₈895
-0.54%
$ 8,955 $ 9
Mar 20, 2025 $ 0.0₈9
-0.46%
$ 9,003 $ 25
Mar 19, 2025 $ 0.0₈905
+0.44%
$ 9,046 $ 44
Mar 14, 2025 $ 0.0₈896
+1.51%
$ 8,959 $ 40
Mar 13, 2025 $ 0.0₈883
+0.09%
$ 8,825 $ 39
Mar 12, 2025 $ 0.0₈969
-0.01%
$ -- $ 8
Mar 11, 2025 $ 0.0₈969
+0.77%
$ 9,687 $ 8
Mar 8, 2025 $ 0.0₈974
-0.02%
$ -- $ 18
Mar 7, 2025 $ 0.0₈975
-0.56%
$ 9,746 $ 18
Mar 6, 2025 $ 0.0₈98
-0.92%
$ 9,801 $ 10
Mar 5, 2025 $ 0.0₈99
-6.15%
$ 9,896 $ 15
Mar 4, 2025 $ 0.0₇105
-3.37%
$ 10,542 $ 32
Mar 3, 2025 $ 0.0₇109
+13.98%
$ 10,903 $ 17
Mar 2, 2025 $ 0.0₈957
-17.81%
$ 9,566 $ 47
Mar 1, 2025 $ 0.0₈973
+0.00%
$ -- $ 17
Feb 28, 2025 $ 0.0₈973
-0.77%
$ 9,735 $ 17
Feb 27, 2025 $ 0.0₈981
-3.40%
$ 9,811 $ 76
Feb 25, 2025 $ 0.0₇12
+0.65%
$ 12,017 $ 9
Feb 24, 2025 $ 0.0₇119
+13.84%
$ 11,940 $ 24
Feb 21, 2025 $ 0.0₇121
-0.53%
$ 12,123 $ 9
Feb 20, 2025 $ 0.0₇106
-4.09%
$ 10,554 $ 47
Feb 19, 2025 $ 0.0₇112
-0.20%
$ -- $ 23
Feb 18, 2025 $ 0.0₇112
+0.58%
$ 11,196 $ 24
Feb 17, 2025 $ 0.0₇111
-0.15%
$ 11,132 $ 40
Feb 16, 2025 $ 0.0₇111
+0.63%
$ 11,148 $ 53
Feb 14, 2025 $ 0.0₇124
+1.09%
$ 12,373 $ 9
Feb 13, 2025 $ 0.0₇122
+4.72%
$ 12,241 $ 285
Feb 12, 2025 $ 0.0₇117
-17.19%
$ 11,691 $ 53
Feb 11, 2025 $ 0.0₇141
-0.25%
$ 14,117 $ 35
Feb 10, 2025 $ 0.0₇141
+28.97%
$ 14,149 $ 79
Feb 9, 2025 $ 0.0₇11
-15.41%
$ 10,970 $ 182
Feb 8, 2025 $ 0.0₇13
-8.18%
$ 12,968 $ 86
Feb 7, 2025 $ 0.0₇124
+0.40%
$ -- $ 24
Feb 6, 2025 $ 0.0₇123
+0.39%
$ 12,321 $ 24