Time Alliance Guild Time Historical Data

TIME Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0₈535
+0.00%
$ 5,346 $ 41
Mar 15, 2 PM $ 0.0₈535
+0.00%
$ 5,346 $ 41
Mar 15, 1 PM $ 0.0₈535
+0.00%
$ 5,346 $ 41
Mar 15, 7 AM $ 0.0₈315
+0.00%
$ 3,152 $ 19
Mar 15, 6 AM $ 0.0₈315
+0.00%
$ 3,152 $ 19
Mar 15, 5 AM $ 0.0₈315
+0.00%
$ 3,152 $ 19
Mar 15, 4 AM $ 0.0₈315
+0.00%
$ 3,152 $ 19
Mar 15, 3 AM $ 0.0₈315
+0.00%
$ 3,152 $ 19
Mar 15, 2 AM $ 0.0₈315
+0.00%
$ 3,152 $ 19
Mar 14, 8 PM $ 0.0₈283
+0.00%
$ 2,833 $ 54
Mar 14, 7 PM $ 0.0₈283
+0.00%
$ 2,833 $ 54
Mar 14, 6 PM $ 0.0₈283
+0.00%
$ 2,833 $ 180
Mar 14, 5 PM $ 0.0₈283
+0.00%
$ 2,833 $ 180
Mar 14, 4 PM $ 0.0₈283
+0.00%
$ 2,833 $ 180
Mar 14, 3 PM $ 0.0₈283
+0.00%
$ 2,833 $ 180
Mar 14, 2 PM $ 0.0₈283
+0.00%
$ 2,833 $ 180
Mar 14, 1 PM $ 0.0₈283
+0.00%
$ 2,833 $ 180
Mar 14, 12 PM $ 0.0₈283
+0.00%
$ 2,833 $ 223
Mar 14, 11 AM $ 0.0₈283
+0.00%
$ 2,833 $ 223
Mar 14, 10 AM $ 0.0₈283
+0.00%
$ 2,833 $ 223
Mar 14, 9 AM $ 0.0₈283
+0.00%
$ 2,833 $ 223
Mar 14, 8 AM $ 0.0₈283
+0.00%
$ 2,833 $ 223
Mar 14, 7 AM $ 0.0₈283
+0.00%
$ 2,833 $ 223
Mar 14, 6 AM $ 0.0₈283
+0.00%
$ 2,833 $ 223
Mar 14, 5 AM $ 0.0₈283
+0.00%
$ 2,833 $ 223
Mar 14, 4 AM $ 0.0₈283
+0.00%
$ 2,833 $ 223
Mar 14, 3 AM $ 0.0₈283
+0.00%
$ 2,833 $ 223
Mar 14, 2 AM $ 0.0₈283
+0.00%
$ 2,833 $ 258
Mar 14, 1 AM $ 0.0₈283
+0.00%
$ 2,833 $ 258
Mar 13, 7 PM $ 0.0₈355
-0.45%
$ 3,552 $ 130
Mar 13, 1 PM $ 0.0₈355
-0.01%
$ 3,552 $ 104
Mar 13, 12 PM $ 0.0₈355
+0.44%
$ 3,553 $ 104
Mar 13, 11 AM $ 0.0₈354
-0.15%
$ 3,537 $ 104
Mar 13, 10 AM $ 0.0₈354
+0.09%
$ 3,542 $ 117
Mar 13, 9 AM $ 0.0₈354
-0.15%
$ 3,539 $ 117
Mar 13, 8 AM $ 0.0₈354
-0.05%
$ 3,544 $ 118
Mar 13, 7 AM $ 0.0₈355
+0.02%
$ 3,546 $ 118
Mar 13, 6 AM $ 0.0₈355
-0.02%
$ 3,545 $ 118
Mar 13, 5 AM $ 0.0₈355
+0.01%
$ 3,546 $ 118
Mar 12, 11 PM $ 0.0₈581
+0.00%
$ 5,813 $ 81
Mar 12, 10 PM $ 0.0₈581
+0.03%
$ 5,813 $ 81
Mar 12, 9 PM $ 0.0₈581
-0.09%
$ 5,811 $ 81
Mar 12, 8 PM $ 0.0₈582
-0.02%
$ 5,816 $ 81
Mar 12, 7 PM $ 0.0₈582
-0.23%
$ 5,817 $ 81
Mar 12, 6 PM $ 0.0₈583
-0.27%
$ 5,830 $ 81
Mar 12, 5 PM $ 0.0₈585
-0.19%
$ 5,846 $ 81
Mar 12, 4 PM $ 0.0₈586
+0.16%
$ 5,857 $ 82
Mar 12, 3 PM $ 0.0₈585
+0.05%
$ 5,847 $ 72
Mar 12, 2 PM $ 0.0₈584
+1.27%
$ 5,844 $ 72
Mar 12, 1 PM $ 0.0₈577
-0.52%
$ 5,771 $ 62