Time Alliance Guild Time Historical Data

TIME Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0₇104
+1.99%
$ 10,438 $ 30
Jan 8, 2025 $ 0.0₇102
-21.48%
$ 10,235 $ 244
Jan 7, 2025 $ 0.0₇13
+4.31%
$ 13,028 $ 315
Jan 6, 2025 $ 0.0₇125
+1.04%
$ 12,487 $ 41
Jan 5, 2025 $ 0.0₇124
-13.67%
$ 12,358 $ 23
Jan 4, 2025 $ 0.0₇143
-0.45%
$ 14,315 $ 16
Jan 3, 2025 $ 0.0₇144
+15.80%
$ 14,380 $ 40
Jan 2, 2025 $ 0.0₇146
+18.48%
$ 14,563 $ 1,346
Jan 1, 2025 $ 0.0₇143
-1.18%
$ 14,297 $ 11
Dec 31, 2024 $ 0.0₇145
+11.61%
$ 14,467 $ 36
Dec 30, 2024 $ 0.0₇13
-10.34%
$ 12,967 $ 40
Dec 29, 2024 $ 0.0₇145
+11.86%
$ 14,462 $ 31
Dec 28, 2024 $ 0.0₇129
+0.00%
$ 12,928 $ 20
Dec 27, 2024 $ 0.0₇13
-0.64%
$ 13,015 $ 13
Dec 26, 2024 $ 0.0₇131
-1.35%
$ 13,099 $ 29
Dec 25, 2024 $ 0.0₇133
-8.19%
$ 13,272 $ 72
Dec 24, 2024 $ 0.0₇145
-1.06%
$ 14,457 $ 112
Dec 23, 2024 $ 0.0₇146
-9.74%
$ 14,608 $ 239
Dec 22, 2024 $ 0.0₇162
-2.09%
$ 16,185 $ 87
Dec 21, 2024 $ 0.0₇165
+10.92%
$ 16,530 $ 445
Dec 20, 2024 $ 0.0₇149
-3.99%
$ 14,903 $ 1,601
Dec 19, 2024 $ 0.0₇137
+6.14%
$ 13,734 $ 125
Dec 18, 2024 $ 0.0₇118
-4.64%
$ 11,763 $ 84
Dec 17, 2024 $ 0.0₇123
-10.67%
$ 12,333 $ 87
Dec 16, 2024 $ 0.0₇138
+6.98%
$ 13,810 $ 92
Dec 15, 2024 $ 0.0₇129
+3.45%
$ 12,909 $ 303
Dec 14, 2024 $ 0.0₇148
+9.82%
$ 14,812 $ 486
Dec 13, 2024 $ 0.0₇135
-15.97%
$ 13,488 $ 288
Dec 12, 2024 $ 0.0₇134
-21.97%
$ 13,389 $ 515
Dec 11, 2024 $ 0.0₇172
+6.96%
$ 17,163 $ 923
Dec 10, 2024 $ 0.0₇16
+6.63%
$ 16,047 $ 890
Dec 9, 2024 $ 0.0₇151
-15.45%
$ 15,051 $ 756
Dec 8, 2024 $ 0.0₇178
+20.44%
$ 17,800 $ 1,413
Dec 7, 2024 $ 0.0₇148
-5.26%
$ 14,779 $ 367
Dec 6, 2024 $ 0.0₇156
-6.20%
$ 15,600 $ 115
Dec 5, 2024 $ 0.0₇145
-25.73%
$ 14,506 $ 428
Dec 4, 2024 $ 0.0₇195
+18.17%
$ 19,529 $ 1,418
Dec 3, 2024 $ 0.0₇165
+2.24%
$ 16,539 $ 687
Dec 2, 2024 $ 0.0₇162
+8.46%
$ 16,176 $ 398
Dec 1, 2024 $ 0.0₇149
+0.00%
$ 14,914 $ 102
Nov 30, 2024 $ 0.0₇149
-0.11%
$ 14,914 $ 188
Nov 29, 2024 $ 0.0₇149
+0.69%
$ 14,930 $ 110
Nov 28, 2024 $ 0.0₇148
+13.78%
$ 14,829 $ 296
Nov 27, 2024 $ 0.0₇13
-16.22%
$ 13,033 $ 31
Nov 26, 2024 $ 0.0₇156
-2.32%
$ 15,560 $ 407
Nov 25, 2024 $ 0.0₇159
-11.88%
$ 15,935 $ 473
Nov 24, 2024 $ 0.0₇181
-7.50%
$ 18,083 $ 844
Nov 23, 2024 $ 0.0₇195
-0.09%
$ 18,924 $ 1,074
Nov 22, 2024 $ 0.0₇196
-0.10%
$ 18,941 $ 180
Nov 21, 2024 $ 0.0₇196
+12.97%
$ 18,964 $ 751