Time Alliance Guild Time Historical Data

TIME Page 8
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0₇125
-0.69%
$ -- $ 29
Feb 4, 2025 $ 0.0₇126
-10.63%
$ 12,590 $ 29
Feb 3, 2025 $ 0.0₇141
-2.02%
$ 14,088 $ 112
Feb 2, 2025 $ 0.0₇144
+19.49%
$ 14,379 $ 214
Feb 1, 2025 $ 0.0₇12
-12.02%
$ 12,033 $ 49
Jan 31, 2025 $ 0.0₇137
-2.01%
$ 13,677 $ 35
Jan 30, 2025 $ 0.0₇14
+3.36%
$ 13,957 $ 143
Jan 29, 2025 $ 0.0₇135
+0.24%
$ 13,502 $ 177
Jan 28, 2025 $ 0.0₇135
+19.05%
$ 13,470 $ 120
Jan 27, 2025 $ 0.0₇113
-0.70%
$ 11,318 $ 118
Jan 26, 2025 $ 0.0₇114
-15.11%
$ 11,398 $ 13
Jan 25, 2025 $ 0.0₇134
+26.03%
$ 13,428 $ 405
Jan 24, 2025 $ 0.0₇107
-18.01%
$ 10,654 $ 71
Jan 23, 2025 $ 0.0₇13
+18.46%
$ 12,998 $ 68
Jan 22, 2025 $ 0.0₇11
+1.66%
$ 10,973 $ 182
Jan 21, 2025 $ 0.0₇108
-0.13%
$ 10,793 $ 148
Jan 20, 2025 $ 0.0₇108
-18.67%
$ 10,807 $ 104
Jan 19, 2025 $ 0.0₇133
+21.32%
$ 13,288 $ 42
Jan 18, 2025 $ 0.0₇11
-19.17%
$ 10,953 $ 121
Jan 17, 2025 $ 0.0₇136
+23.10%
$ 13,551 $ 97
Jan 16, 2025 $ 0.0₇139
-0.86%
$ 13,881 $ 67
Jan 15, 2025 $ 0.0₇14
+32.30%
$ 14,000 $ 177
Jan 14, 2025 $ 0.0₇106
+1.58%
$ 10,583 $ 9
Jan 13, 2025 $ 0.0₇104
-6.86%
$ 10,418 $ 106
Jan 12, 2025 $ 0.0₇112
-18.55%
$ 11,185 $ 22
Jan 11, 2025 $ 0.0₇111
+2.56%
$ 11,136 $ 144
Jan 10, 2025 $ 0.0₇137
+31.57%
$ 13,732 $ 63
Jan 9, 2025 $ 0.0₇104
+1.99%
$ 10,438 $ 30
Jan 8, 2025 $ 0.0₇102
-21.48%
$ 10,235 $ 244
Jan 7, 2025 $ 0.0₇13
+4.31%
$ 13,028 $ 315
Jan 6, 2025 $ 0.0₇125
+1.04%
$ 12,487 $ 41
Jan 5, 2025 $ 0.0₇124
-13.67%
$ 12,358 $ 23
Jan 4, 2025 $ 0.0₇143
-0.45%
$ 14,315 $ 16
Jan 3, 2025 $ 0.0₇144
+15.80%
$ 14,380 $ 40
Jan 2, 2025 $ 0.0₇146
+18.48%
$ 14,563 $ 1,346
Jan 1, 2025 $ 0.0₇143
-1.18%
$ 14,297 $ 11
Dec 31, 2024 $ 0.0₇145
+11.61%
$ 14,467 $ 36
Dec 30, 2024 $ 0.0₇13
-10.34%
$ 12,967 $ 40
Dec 29, 2024 $ 0.0₇145
+11.86%
$ 14,462 $ 31
Dec 28, 2024 $ 0.0₇129
+0.00%
$ 12,928 $ 20
Dec 27, 2024 $ 0.0₇13
-0.64%
$ 13,015 $ 13
Dec 26, 2024 $ 0.0₇131
-1.35%
$ 13,099 $ 29
Dec 25, 2024 $ 0.0₇133
-8.19%
$ 13,272 $ 72
Dec 24, 2024 $ 0.0₇145
-1.06%
$ 14,457 $ 112
Dec 23, 2024 $ 0.0₇146
-9.74%
$ 14,608 $ 239
Dec 22, 2024 $ 0.0₇162
-2.09%
$ 16,185 $ 87
Dec 21, 2024 $ 0.0₇165
+10.92%
$ 16,530 $ 445
Dec 20, 2024 $ 0.0₇149
-3.99%
$ 14,903 $ 1,601
Dec 19, 2024 $ 0.0₇137
+6.14%
$ 13,734 $ 125
Dec 18, 2024 $ 0.0₇118
-4.64%
$ 11,763 $ 84