Time Alliance Guild Time Historical Data

TIME Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0₈644
+0.09%
$ 6,438 $ 55
Apr 22, 7 PM $ 0.0₈643
-0.13%
$ 6,432 $ 55
Apr 22, 6 PM $ 0.0₈644
-0.02%
$ 6,440 $ 55
Apr 22, 5 PM $ 0.0₈644
+0.12%
$ 6,442 $ 55
Apr 22, 4 PM $ 0.0₈643
-0.01%
$ 6,434 $ 55
Apr 22, 3 PM $ 0.0₈643
-0.07%
$ 6,434 $ 55
Apr 22, 2 PM $ 0.0₈644
-0.14%
$ 6,438 $ 55
Apr 22, 1 PM $ 0.0₈645
+0.37%
$ 6,447 $ 56
Apr 22, 12 PM $ 0.0₈642
-0.65%
$ 6,423 $ 55
Apr 22, 11 AM $ 0.0₈647
+1.01%
$ 6,466 $ 56
Apr 22, 10 AM $ 0.0₈64
+0.00%
$ 6,401 $ 55
Apr 22, 2 AM $ 0.0₈692
+0.00%
$ 6,924 $ 38
Apr 22, 1 AM $ 0.0₈692
-0.01%
$ 6,924 $ 38
Apr 22, 12 AM $ 0.0₈693
-0.01%
$ 6,925 $ 38
Apr 21, 11 PM $ 0.0₈693
-0.64%
$ 6,926 $ 38
Apr 21, 10 PM $ 0.0₈697
+0.02%
$ 6,970 $ 38
Apr 21, 9 PM $ 0.0₈697
-0.01%
$ 6,968 $ 38
Apr 21, 8 PM $ 0.0₈697
+0.04%
$ 6,969 $ 38
Apr 21, 7 PM $ 0.0₈697
+0.01%
$ 6,966 $ 38
Apr 21, 6 PM $ 0.0₈697
-0.04%
$ 6,966 $ 38
Apr 21, 5 PM $ 0.0₈697
+0.00%
$ 6,969 $ 38
Apr 21, 4 PM $ 0.0₈697
-0.01%
$ 6,969 $ 38
Apr 21, 3 PM $ 0.0₈697
-0.28%
$ 6,969 $ 38
Apr 21, 2 PM $ 0.0₈699
+0.08%
$ 6,989 $ 38
Apr 21, 1 PM $ 0.0₈698
-0.04%
$ 6,983 $ 38
Apr 21, 12 PM $ 0.0₈699
-0.17%
$ 6,986 $ 38
Apr 21, 11 AM $ 0.0₈7
+0.05%
$ 6,998 $ 38
Apr 21, 10 AM $ 0.0₈699
-0.06%
$ 6,994 $ 38
Apr 21, 9 AM $ 0.0₈7
-0.09%
$ 6,998 $ 38
Apr 21, 8 AM $ 0.0₈701
+0.05%
$ 7,005 $ 38
Apr 21, 7 AM $ 0.0₈7
-0.02%
$ 7,002 $ 38
Apr 21, 6 AM $ 0.0₈7
-0.03%
$ 7,003 $ 38
Apr 21, 5 AM $ 0.0₈701
+0.01%
$ 7,006 $ 38
Apr 21, 4 AM $ 0.0₈701
+0.00%
$ 7,005 $ 38
Apr 21, 3 AM $ 0.0₈7
+0.00%
$ 7,005 $ 38
Apr 21, 2 AM $ 0.0₈7
+0.00%
$ 7,005 $ 38
Apr 20, 4 PM $ 0.0₈643
+0.00%
$ 6,425 $ 23
Apr 20, 3 PM $ 0.0₈643
+0.05%
$ 6,425 $ 84
Apr 20, 2 PM $ 0.0₈642
-0.04%
$ 6,422 $ 84
Apr 20, 1 PM $ 0.0₈642
+0.05%
$ 6,425 $ 84
Apr 20, 12 PM $ 0.0₈642
+1.13%
$ 6,422 $ 84
Apr 20, 11 AM $ 0.0₈635
-0.14%
$ 6,350 $ 83
Apr 20, 10 AM $ 0.0₈636
+0.03%
$ 6,359 $ 83
Apr 20, 9 AM $ 0.0₈636
-0.06%
$ 6,357 $ 83
Apr 20, 8 AM $ 0.0₈636
-0.12%
$ 6,361 $ 83
Apr 20, 7 AM $ 0.0₈637
-0.06%
$ 6,368 $ 83
Apr 20, 6 AM $ 0.0₈637
-0.08%
$ 6,372 $ 83
Apr 20, 5 AM $ 0.0₈638
+0.06%
$ 6,377 $ 83
Apr 20, 4 AM $ 0.0₈637
-0.03%
$ 6,374 $ 83
Apr 20, 3 AM $ 0.0₈638
-0.10%
$ 6,375 $ 83