Time Alliance Guild Time Historical Data

TIME Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0₈577
-0.52%
$ 5,771 $ 62
Mar 12, 12 PM $ 0.0₈58
-0.29%
$ 5,801 $ 63
Mar 12, 11 AM $ 0.0₈582
-1.64%
$ 5,818 $ 63
Mar 12, 4 AM $ 0.0₈32
+0.00%
$ 3,200 $ 17
Mar 12, 3 AM $ 0.0₈32
+0.00%
$ 3,200 $ 17
Mar 12, 2 AM $ 0.0₈32
+0.00%
$ 3,200 $ 17
Mar 12, 1 AM $ 0.0₈32
+0.00%
$ 3,200 $ 17
Mar 12, 12 AM $ 0.0₈32
+0.00%
$ 3,200 $ 17
Mar 11, 11 PM $ 0.0₈32
+0.00%
$ 3,200 $ 17
Mar 11, 10 PM $ 0.0₈32
+0.00%
$ 3,200 $ 35
Mar 11, 9 PM $ 0.0₈32
+0.04%
$ 3,200 $ 35
Mar 11, 8 PM $ 0.0₈32
+0.03%
$ 3,199 $ 35
Mar 11, 7 PM $ 0.0₈32
+0.06%
$ 3,197 $ 35
Mar 11, 6 PM $ 0.0₈32
+0.08%
$ 3,195 $ 35
Mar 11, 5 PM $ 0.0₈319
-0.14%
$ 3,193 $ 49
Mar 11, 11 AM $ 0.0₈587
+0.00%
$ 5,873 $ 32
Mar 11, 10 AM $ 0.0₈587
-0.07%
$ 5,874 $ 32
Mar 11, 9 AM $ 0.0₈588
-0.15%
$ 5,877 $ 43
Mar 11, 8 AM $ 0.0₈589
-0.24%
$ 5,886 $ 130
Mar 11, 7 AM $ 0.0₈59
-0.09%
$ 5,900 $ 148
Mar 11, 6 AM $ 0.0₈591
+0.02%
$ 5,906 $ 148
Mar 11, 5 AM $ 0.0₈59
+0.00%
$ 5,905 $ 148
Mar 11, 4 AM $ 0.0₈59
+0.01%
$ 5,905 $ 148
Mar 11, 3 AM $ 0.0₈59
-0.03%
$ 5,904 $ 148
Mar 11, 2 AM $ 0.0₈591
+0.01%
$ 5,906 $ 148
Mar 11, 1 AM $ 0.0₈591
-0.01%
$ 5,906 $ 148
Mar 11, 12 AM $ 0.0₈591
+0.01%
$ 5,906 $ 148
Mar 10, 6 PM $ 0.0₈466
-0.06%
$ 4,662 $ 117
Mar 10, 5 PM $ 0.0₈466
+0.06%
$ 4,665 $ 117
Mar 10, 4 PM $ 0.0₈466
-0.10%
$ 4,662 $ 117
Mar 10, 3 PM $ 0.0₈467
+0.21%
$ 4,667 $ 117
Mar 10, 9 AM $ 0.0₈361
-0.14%
$ 3,612 $ 18
Mar 10, 8 AM $ 0.0₈362
-0.03%
$ 3,618 $ 18
Feb 13, 10 PM $ 0.0₅534
-0.12%
$ 5.34 million $ 0
Feb 13, 9 PM $ 0.0₅537
+0.06%
$ 5.37 million $ 0
Feb 13, 8 PM $ 0.0₅535
-0.22%
$ 5.35 million $ 0
Feb 13, 7 PM $ 0.0₅539
-0.10%
$ 5.39 million $ 0
Feb 13, 6 PM $ 0.0₅535
+0.21%
$ 5.35 million $ 0
Feb 13, 5 PM $ 0.0₅539
+1.10%
$ 5.39 million $ 0
Feb 13, 4 PM $ 0.0₅526
+0.18%
$ 5.26 million $ 0
Feb 13, 3 PM $ 0.0₅52
+1.06%
$ 5.2 million $ 0
Feb 13, 2 PM $ 0.0₅507
-0.01%
$ 5.07 million $ 0
Feb 13, 1 PM $ 0.0₅507
+0.13%
$ 5.07 million $ 0
Feb 13, 12 PM $ 0.0₅506
-0.20%
$ 5.06 million $ 0
Feb 13, 11 AM $ 0.0₅505
-0.76%
$ 5.05 million $ 0
Feb 13, 10 AM $ 0.0₅505
+0.12%
$ 5.05 million $ 0
Feb 13, 9 AM $ 0.0₅503
+0.08%
$ 5.03 million $ 0
Feb 13, 8 AM $ 0.0₅5
+0.23%
$ 5 million $ 0
Feb 13, 7 AM $ 0.0₅499
+0.98%
$ 4.99 million $ 0
Feb 13, 6 AM $ 0.0₅493
-0.65%
$ 4.93 million $ 0