Time Alliance Guild Time Historical Data

TIME Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₇123
-10.67%
$ 12,333 $ 87
Dec 16, 2024 $ 0.0₇138
+6.98%
$ 13,810 $ 92
Dec 15, 2024 $ 0.0₇129
+3.45%
$ 12,909 $ 303
Dec 14, 2024 $ 0.0₇148
+9.82%
$ 14,812 $ 486
Dec 13, 2024 $ 0.0₇135
-15.97%
$ 13,488 $ 288
Dec 12, 2024 $ 0.0₇134
-21.97%
$ 13,389 $ 515
Dec 11, 2024 $ 0.0₇172
+6.96%
$ 17,163 $ 923
Dec 10, 2024 $ 0.0₇16
+6.63%
$ 16,047 $ 890
Dec 9, 2024 $ 0.0₇151
-15.45%
$ 15,051 $ 756
Dec 8, 2024 $ 0.0₇178
+20.44%
$ 17,800 $ 1,413
Dec 7, 2024 $ 0.0₇148
-5.26%
$ 14,779 $ 367
Dec 6, 2024 $ 0.0₇156
-6.20%
$ 15,600 $ 115
Dec 5, 2024 $ 0.0₇145
-25.73%
$ 14,506 $ 428
Dec 4, 2024 $ 0.0₇195
+18.17%
$ 19,529 $ 1,418
Dec 3, 2024 $ 0.0₇165
+2.24%
$ 16,539 $ 687
Dec 2, 2024 $ 0.0₇162
+8.46%
$ 16,176 $ 398
Dec 1, 2024 $ 0.0₇149
+0.00%
$ 14,914 $ 102
Nov 30, 2024 $ 0.0₇149
-0.11%
$ 14,914 $ 188
Nov 29, 2024 $ 0.0₇149
+0.69%
$ 14,930 $ 110
Nov 28, 2024 $ 0.0₇148
+13.78%
$ 14,829 $ 296
Nov 27, 2024 $ 0.0₇13
-16.22%
$ 13,033 $ 31
Nov 26, 2024 $ 0.0₇156
-2.32%
$ 15,560 $ 407
Nov 25, 2024 $ 0.0₇159
-11.88%
$ 15,935 $ 473
Nov 24, 2024 $ 0.0₇181
-7.50%
$ 18,083 $ 844
Nov 23, 2024 $ 0.0₇195
-0.09%
$ 18,924 $ 1,074
Nov 22, 2024 $ 0.0₇196
-0.10%
$ 18,941 $ 180
Nov 21, 2024 $ 0.0₇196
+12.97%
$ 18,964 $ 751
Nov 20, 2024 $ 0.0₇203
+2.63%
$ 19,670 $ 69
Nov 19, 2024 $ 0.0₇198
-1.05%
$ 19,167 $ 434
Nov 18, 2024 $ 0.0₇2
-3.26%
$ 19,370 $ 266
Nov 17, 2024 $ 0.0₇207
+0.00%
$ 20,023 $ 289
Nov 16, 2024 $ 0.0₇207
+8.41%
$ 20,023 $ 309
Nov 15, 2024 $ 0.0₇191
-0.12%
$ 18,470 $ 201
Nov 14, 2024 $ 0.0₇191
-0.52%
$ 18,492 $ 1,748
Nov 13, 2024 $ 0.0₇192
-22.37%
$ 18,589 $ 508
Nov 12, 2024 $ 0.0₇192
-18.80%
$ 18,571 $ 384
Nov 11, 2024 $ 0.0₇236
-6.77%
$ 22,870 $ 484
Nov 10, 2024 $ 0.0₇26
+16.10%
$ 25,189 $ 507
Nov 9, 2024 $ 0.0₇224
-0.54%
$ 21,697 $ 154
Nov 8, 2024 $ 0.0₇225
+16.09%
$ 21,815 $ 134
Nov 7, 2024 $ 0.0₇194
-14.93%
$ 18,792 $ 85
Nov 6, 2024 $ 0.0₇228
+10.20%
$ 22,089 $ 118
Nov 5, 2024 $ 0.0₇21
+1.00%
$ 20,325 $ 11
Nov 4, 2024 $ 0.0₇208
-1.25%
$ 20,123 $ 20
Nov 3, 2024 $ 0.0₇211
-10.98%
$ 20,379 $ 27
Nov 2, 2024 $ 0.0₇236
-0.78%
$ 22,892 $ 215
Nov 1, 2024 $ 0.0₇239
+5.43%
$ 23,089 $ 224
Oct 31, 2024 $ 0.0₇226
-0.55%
$ 21,899 $ 338
Oct 30, 2024 $ 0.0₇227
-0.04%
$ 22,019 $ 100
Oct 29, 2024 $ 0.0₇228
-11.89%
$ 22,028 $ 138